CollectAI

close-shg_stocks

2026/07/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260708 0 3996.8069 4016.0259 3967.9131 3970.8799 496200 3970.8799 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260708 0 4182.9722 4200.3105 4169.0332 4178.4536 3535464716 4178.4536 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260708 0 4804.48 4830.0498 4751.3999 4755.5298 243900 4755.5298 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260708 0 1.687 1.719 1.655 1.679 3020300 1.679 down down correct
510020.SHG Bosera SSE Mega 20260708 0 3.877 3.901 3.87 3.87 174800 3.87 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260708 0 0.988 1.002 0.986 0.999 4116500 0.999 up up correct
510050.SHG China 50 ETF 20260708 0 3.017 3.047 3.006 3.009 478647907 3.009 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260708 0 2.526 2.542 2.525 2.534 72300 2.534 up up correct
510090.SHG CCB Principal Responsibility ETF 20260708 0 2.401 2.424 2.401 2.424 66700 2.424 up up correct
510130.SHG E Fund SSE Mid 20260708 0 7.434 7.443 7.36 7.361 222600 7.361 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260708 0 0.477 0.477 0.47 0.47 52881700 0.47 down down correct
510160.SHG China Security Southern Well 20260708 0 0.84 0.848 0.84 0.843 91400 0.843 up up correct
510170.SHG SSE Commodity ETF 20260708 0 1.321 1.329 1.302 1.303 19194400 1.303 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260708 0 4.045 4.083 4.025 4.03 24318975 3.9992 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260708 0 4.317 4.346 4.296 4.296 57600 4.296 down down correct
510230.SHG Guotai Asset Management 20260708 0 1.255 1.268 1.247 1.26 54905200 1.26 up up correct
510270.SHG BOC SSE State 20260708 0 1.469 1.48 1.468 1.473 1636800 1.473 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260708 0 2.766 2.78 2.732 2.742 1801700 2.742 down down correct
510300.SHG Huatai 20260708 0 4.836 4.872 4.793 4.798 484684769 4.798 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260708 0 4.681 4.725 4.648 4.657 117813847 4.657 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260708 0 5.031 5.077 4.995 5.006 158588600 5.006 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260708 0 1.856 1.867 1.835 1.836 10239600 1.836 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260708 0 8.661 8.713 8.502 8.551 547319350 8.3996 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260708 0 2.74 2.785 2.693 2.709 36350200 2.709 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260708 0 2.106 2.118 2.07 2.08 1082300 2.08 down down correct
510630.SHG SSE Consumer Staples ETF 20260708 0 0.759 0.765 0.751 0.76 65729600 0.76 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260708 0 2.731 2.751 2.73 2.742 139200 2.742 up down incorrect
510660.SHG SSE Health Care ETF 20260708 0 2.38 2.415 2.345 2.345 9214900 2.345 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260708 0 3.187 3.224 3.175 3.176 1231800 3.176 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260708 0 0.82 0.831 0.818 0.827 10164000 0.827 up up correct
510880.SHG SSE Dividend Index ETF 20260708 0 3.045 3.103 3.031 3.08 293082636 3.08 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260708 0 0.968 1.016 0.968 1.01 347612900 1.01 up up correct
511010.SHG Guotai SSE 5 20260708 0 140.713 140.807 140.713 140.799 31410600 140.799 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260708 0 10.38 10.382 10.378 10.381 196155097 10.381 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260708 0 0.536 0.542 0.53 0.53 2344589339 0.53 down down correct
512010.SHG E Fund Management Company 20260708 0 0.355 0.359 0.349 0.349 1465020900 0.349 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260708 0 0.447 0.452 0.437 0.438 44924800 0.438 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260708 0 4.57 4.68 4.417 4.544 11508400 4.544 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260708 0 2.204 2.284 2.135 2.216 14493700 2.216 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260708 0 4.806 4.838 4.719 4.746 147860100 4.746 down up incorrect
512510.SHG Huatai 20260708 0 2.527 2.545 2.483 2.505 11522246 2.505 down down correct
512640.SHG Harvest Fund Management 20260708 0 2.281 2.281 2.246 2.259 3577800 2.259 down down correct
512810.SHG Fortune SG CSI Health Care 20260708 0 0.728 0.732 0.708 0.709 52546400 0.709 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260708 0 1.123 1.133 1.11 1.111 2212882097 1.111 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260708 0 2.089 2.098 2.07 2.07 1571500 2.07 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260708 0 1.83 1.852 1.798 1.802 86043600 1.802 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260708 0 2.161 2.164 2.14 2.141 191014196 2.141 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260708 0 2.528 2.528 2.502 2.503 114288900 2.503 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260708 0 2.572 2.668 2.572 2.651 111428200 2.651 up up correct
518800.SHG Guotai Asset Management Company 20260708 0 8.966 9.021 8.944 9.008 50112173 9.008 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260708 0 8.543 8.605 8.53 8.589 241068182 8.589 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260708 0 8.85 9.03 8.79 9 54468742 9 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260708 0 7.46 7.57 7.37 7.5 9653045 7.5 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260708 0 5.26 5.3 5.17 5.22 12140100 5.22 down down correct
600007.SHG China World Trade Center Co. Ltd 20260708 0 19.45 19.63 19.07 19.44 2132600 19.44 down up incorrect
600008.SHG Beijing Capital Eco 20260708 0 2.77 2.81 2.74 2.79 61143951 2.79 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260708 0 22.77 23.07 22.61 22.8 9471409 22.8 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260708 0 2.21 2.23 2.18 2.19 316995658 2.19 down up incorrect
600011.SHG Huaneng Power International Inc 20260708 0 6.76 6.87 6.72 6.76 91532112 6.76
600012.SHG Anhui Expressway Company Limited 20260708 0 16.83 17.35 16.7 17.3 4025500 17.3 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260708 0 6.73 6.82 6.7 6.8 50514045 6.8 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260708 0 3.3 3.33 3.27 3.33 187758793 3.33 up up correct
600017.SHG Rizhao Port Co. Ltd 20260708 0 2.6 2.63 2.57 2.62 22089639 2.62 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260708 0 5 5.09 4.96 5.07 71591301 4.93 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260708 0 5.56 5.62 5.52 5.56 51969353 5.56
600020.SHG Henan Zhongyuan Expressway Company Limited 20260708 0 3.77 3.8 3.71 3.77 9957981 3.6497
600021.SHG Shanghai Electric Power Co.Ltd 20260708 0 13.97 14.1 13.74 13.75 34066185 13.75 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260708 0 1.28 1.29 1.26 1.27 92829150 1.27 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260708 0 5.28 5.4 5.27 5.36 31909037 5.36 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260708 0 9.24 9.5 9.15 9.49 41590690 9.49 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260708 0 16.38 16.62 15.82 15.83 57695348 15.83 down down correct
600027.SHG Huadian Power International Corporation Limited 20260708 0 4.44 4.49 4.42 4.46 39036193 4.46 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260708 0 4.8 4.88 4.76 4.83 245572589 4.83 up up correct
600029.SHG China Southern Airlines Company Limited 20260708 0 5.05 5.11 5.03 5.06 89545212 5.06 up up correct
600030.SHG CITIC Securities Company Limited 20260708 0 28.29 28.55 27.98 28 135465078 28 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260708 0 19.21 19.4 18.83 18.85 92769237 18.85 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260708 0 3.38 3.42 3.33 3.41 19594500 3.41 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260708 0 3.46 3.52 3.4 3.5 8204176 3.5 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260708 0 37.36 37.97 37.15 37.94 76713452 36.9266 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260708 0 6.24 6.35 6.16 6.27 13851198 6.27 up up correct
600038.SHG Avicopter Plc 20260708 0 25.16 25.31 24.87 25 4412694 25 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260708 0 8.56 8.82 8.43 8.73 22168189 8.73 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260708 0 4.58 4.65 4.51 4.63 100224708 4.63 up up correct
600050.SHG China United Network Communications Limited 20260708 0 4.04 4.09 4.02 4.09 127161916 4.09 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260708 0 5.8 5.82 5.72 5.75 2667364 5.75 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260708 0 3.69 3.7 3.53 3.56 10751410 3.56 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260708 0 8.14 8.33 8.08 8.24 2065900 8.24 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260708 0 11.17 11.3 10.96 11.02 9203150 11.02 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260708 0 10.43 10.55 10.23 10.44 5984448 10.44 up up correct
600056.SHG China Meheco Group Co. Ltd 20260708 0 9.01 9.18 8.91 9.1 11491100 9.1 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260708 0 5.83 5.92 5.72 5.82 15065576 5.82 down down correct
600058.SHG Minmetals Development Co. Ltd 20260708 0 10.42 10.6 10 10.6 11760953 10.6 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260708 0 7.6 7.72 7.53 7.61 5107300 7.61 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260708 0 27.58 28.41 27.33 27.33 10710368 27.33 down down correct
600061.SHG SDIC Capital Co.Ltd 20260708 0 6.5 6.55 6.44 6.47 28852724 6.47 down down correct
600062.SHG China Resources Double 20260708 0 16.62 16.87 16.44 16.58 5633744 16.58 down down correct
600063.SHG Anhui Wanwei Updated High 20260708 0 6.63 6.73 6.15 6.16 112126457 6.16 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260708 0 7.35 7.45 7.3 7.39 11945848 7.39 up up correct
600066.SHG Yutong Bus Co.Ltd 20260708 0 28.91 29.44 28.59 28.77 10397945 28.77 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260708 0 2.77 2.78 2.7 2.74 19465259 2.74 down up incorrect
600071.SHG Phenix Optical Company Limited 20260708 0 15.94 16.06 15.57 15.6 2322179 15.6 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260708 0 8.25 8.27 8.01 8.12 18575710 8.12 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260708 0 5 5.06 4.9 4.94 9337497 4.94 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260708 0 4.11 4.23 4.04 4.15 27278731 4.15 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260708 0 3.4 3.41 3.15 3.16 61185464 3.16 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260708 0 11.82 11.82 10.76 10.88 36617459 10.88 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260708 0 17.33 17.44 17.11 17.13 8033300 17.13 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260708 0 4.71 4.83 4.69 4.78 3154400 4.78 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260708 0 9.32 9.32 9.04 9.21 2075550 9.21 down down correct
600082.SHG Tianjin Hi 20260708 0 2.75 2.83 2.68 2.8 8967800 2.8 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260708 0 4.17 4.32 4.1 4.24 6813778 4.24 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260708 0 22.97 23.55 22.71 23.4 8478492 23.4 up up correct
600088.SHG China Television Media Ltd 20260708 0 11.08 11.3 11.02 11.24 4498709 11.24 up up correct
600089.SHG TBEA Co. Ltd 20260708 0 20.6 20.72 20.03 20.05 85981997 20.05 down down correct
600094.SHG Greattown Holdings Ltd 20260708 0 4.19 4.22 4.06 4.22 17750113 4.22 up up correct
600095.SHG Xiangcai Co.Ltd 20260708 0 7.52 7.6 7.43 7.5 13728457 7.5 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260708 0 28.77 29.04 28.11 28.98 29455002 28.98 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260708 0 7.94 8.06 7.82 7.94 1945600 7.94
600098.SHG Guangzhou Development Group Incorporated 20260708 0 6.01 6.09 5.96 6 14107559 6 down down correct
600099.SHG Linhai Co.Ltd 20260708 0 8.19 8.23 7.94 8.05 3119900 8.05 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260708 0 6.58 6.87 6.58 6.8 37731068 6.8 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260708 0 7.86 7.93 7.76 7.76 7948924 7.76 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260708 0 2.89 2.9 2.79 2.81 69439721 2.81 down down correct
600104.SHG SAIC Motor Corporation Limited 20260708 0 10.08 10.16 9.95 10.02 36374801 10.02 down down correct
600105.SHG Jiangsu Etern Company Limited 20260708 0 49.25 50.18 47.31 47.58 94728040 47.58 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260708 0 4.43 4.48 4.35 4.43 10158934 4.4043
600107.SHG Hubei Mailyard Share Co.Ltd 20260708 0 6.56 6.56 6.14 6.33 3146800 6.33 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260708 0 2.9 2.91 2.8 2.86 69259388 2.86 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260708 0 8.73 8.81 8.56 8.57 34085330 8.57 down down correct
600110.SHG Nuode Investment Co.Ltd 20260708 0 15.07 15.68 13.71 13.71 243535329 13.71 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260708 0 47.25 47.27 46 46.02 53939659 46.02 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260708 0 31.5 32.78 29.96 29.99 10931700 29.99 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260708 0 35.42 35.45 32.73 32.73 24280521 32.73 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260708 0 3.67 3.71 3.62 3.67 223721543 3.67
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260708 0 5.76 5.82 5.68 5.75 13479249 5.75 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260708 0 2.11 2.13 2.08 2.11 11605200 2.11
600118.SHG China Spacesat Co.Ltd 20260708 0 79.4 81.83 76.85 77.93 38725367 77.93 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260708 0 4.43 4.54 4.35 4.52 1664700 4.52 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260708 0 4.9 5.12 4.72 5.06 181229596 5.06 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260708 0 3.48 3.62 3.47 3.49 42982540 3.49 up up correct
600123.SHG Shanxi Lanhua Sci 20260708 0 5.77 5.91 5.69 5.8 25529384 5.8 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260708 0 5.22 5.29 5.16 5.25 7127483 5.25 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260708 0 5.72 5.97 5.7 5.83 62814544 5.83 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260708 0 5.33 5.43 5.27 5.39 8304697 5.39 up up correct
600128.SHG Jiangsu Holly Corporation 20260708 0 7.66 7.74 7.53 7.64 3430400 7.64 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260708 0 13.63 14.96 13.42 14.96 22555068 14.96 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260708 0 4.09 4.11 3.99 4.03 21665100 4.03 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260708 0 13.89 14.25 13.68 13.98 7224324 13.98 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260708 0 41.86 42.35 41.39 41.92 2875445 41.92 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260708 0 7.72 8 7.58 7.95 20479248 7.95 up up correct
600135.SHG Lucky Film CompanyLimited 20260708 0 7.6 7.66 7.38 7.43 7757900 7.43 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260708 0 1.32 1.39 1.32 1.37 12740600 1.37 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260708 0 16.7 16.73 16.31 16.38 1288000 16.38 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260708 0 6.78 6.94 6.69 6.82 14238900 6.82 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260708 0 37.2 37.85 35.6 35.72 48183462 35.72 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260708 0 15.2 15.3 14.7 14.75 50981093 14.75 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260708 0 14.9 14.96 14.4 14.63 1382600 14.63 down down correct
600149.SHG Langfang Development Co. Ltd 20260708 0 4.57 4.57 4.45 4.5 7694800 4.5 down down correct
600150.SHG China CSSC Holdings Limited 20260708 0 37.32 37.32 35.46 35.98 138136889 35.98 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260708 0 10.3 10.42 10.05 10.09 25462037 10.09 down down correct
600152.SHG Veken Technology Co. Ltd 20260708 0 8.9 8.9 8.39 8.41 25237401 8.41 down down correct
600153.SHG Xiamen C&D Inc 20260708 0 8.45 8.57 8.35 8.51 13361920 8.51 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260708 0 5.41 5.52 5.37 5.43 21342255 5.43 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260708 0 8.51 8.57 8.22 8.3 14468767 8.3 down down correct
600157.SHG Wintime Energy Co.Ltd 20260708 0 1.53 1.55 1.52 1.55 373877542 1.55 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260708 0 6.43 6.47 6.35 6.37 31959850 6.37 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260708 0 2.24 2.27 2.18 2.24 11037700 2.24
600160.SHG Zhejiang Juhua Co. Ltd 20260708 0 46.58 48.15 44.9 45.72 85436057 45.72 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260708 0 11.89 12.05 11.74 11.86 9731448 11.86 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260708 0 2.35 2.37 2.25 2.29 99919862 2.29 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260708 0 4.87 4.88 4.75 4.77 16340900 4.77 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260708 0 2.71 2.84 2.67 2.79 5123603 2.79 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260708 0 3.23 3.28 3.16 3.16 124528009 3.16 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260708 0 5.65 5.69 5.55 5.6 6883700 5.6 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260708 0 4.19 4.29 4.11 4.2 5598911 4.2 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260708 0 1.96 2.02 1.95 1.99 12777202 1.99 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260708 0 2.21 2.24 2.2 2.23 73266918 2.23 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260708 0 28.15 28.88 26.95 27.99 25639516 27.99 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260708 0 18.42 19.6 17.46 17.59 317623341 17.59 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260708 0 5.88 5.89 5.7 5.74 4049012 5.74 down down correct
600176.SHG China Jushi Co. Ltd 20260708 0 60.96 61.54 55.27 56.06 198832619 56.06 down down correct
600177.SHG Youngor Group Co.Ltd 20260708 0 7.69 7.82 7.65 7.7 18485094 7.7 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260708 0 9.3 9.35 8.88 8.9 10559200 8.9 down down correct
600179.SHG Antong Holdings Co. Ltd 20260708 0 4.79 4.8 4.5 4.52 71822717 4.52 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260708 0 1.36 1.47 1.28 1.45 41214383 1.45 up up correct
600182.SHG Giti Tire Corporation 20260708 0 14.12 14.26 13.68 13.85 4010300 13.85 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260708 0 153.85 154.95 145.2 145.46 45129835 145.46 down down correct
600184.SHG North Electro 20260708 0 22.9 23.15 21.23 21.3 26745365 21.3 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260708 0 4.37 4.43 4.31 4.4 19313600 4.4 up up correct
600186.SHG Lotus Health Group Company 20260708 0 11.2 11.45 10.69 10.89 130012477 10.89 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260708 0 1.43 1.54 1.43 1.54 73096669 1.54 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260708 0 18.21 18.97 17.83 18.06 64996760 18.06 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260708 0 7.2 7.33 7.05 7.25 10981800 7.25 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260708 0 8.85 8.88 8.63 8.76 3241542 8.76 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260708 0 6.18 6.22 6.07 6.09 3991580 6.09 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260708 0 6.08 6.19 6.02 6.11 4463287 6.11 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260708 0 23.2 23.65 22.88 22.95 23866241 22.95 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260708 0 9.66 9.79 9.59 9.67 2604315 9.67 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260708 0 8.4 8.42 8.04 8.1 28706638 8.1 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260708 0 6.34 6.34 6 6.16 16026057 6.16 down down correct
600201.SHG Jinyu Bio 20260708 0 12.59 12.77 12.43 12.57 18782837 12.57 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260708 0 4.5 4.53 4.42 4.5 5978700 4.5
600203.SHG Fujian Furi Electronics Co.Ltd 20260708 0 13.12 13.12 12.57 12.74 54130446 12.74 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260708 0 57.8 59.95 53.2 53.98 139120671 53.98 down down correct
600207.SHG Henan Ancai Hi 20260708 0 4.58 4.63 4.45 4.52 21374534 4.52 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260708 0 2.85 2.87 2.8 2.83 100254803 2.83 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260708 0 6.21 6.26 6.14 6.18 11647443 6.18 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260708 0 37.59 38.47 37.23 37.58 3469080 37.58 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260708 0 5.07 5.1 4.91 4.95 11200300 4.95 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260708 0 6.23 6.37 5.99 6.07 18663000 6.07 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260708 0 12.22 12.43 11.9 12 21426271 11.72 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260708 0 2.9 2.94 2.87 2.9 12535310 2.9
600218.SHG Anhui Quanchai Engine Co. Ltd 20260708 0 7.33 7.33 7.1 7.17 5194000 7.17 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260708 0 4.08 4.13 4.03 4.03 114225715 4.03 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260708 0 1.35 1.36 1.34 1.35 230791569 1.35
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260708 0 7.7 7.85 7.44 7.48 18078233 7.48 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260708 0 5.32 5.42 5.24 5.34 6960400 5.2844 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260708 0 8.78 9.37 8.52 8.57 233837923 8.57 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260708 0 2.46 2.47 2.37 2.4 36635200 2.4 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260708 0 6.58 6.6 6.28 6.4 27063001 6.4 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260708 0 4.66 4.7 4.6 4.68 3769201 4.68 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260708 0 12.99 13.16 12.7 12.8 10743206 12.8 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260708 0 1.53 1.63 1.51 1.57 25051124 1.57 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260708 0 6.04 6.13 5.92 5.98 6267800 5.98 down down correct
600233.SHG YTO Express Group Co.Ltd 20260708 0 17 17.29 16.67 16.75 25323741 16.75 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260708 0 24.12 24.56 23.12 23.84 2591409 23.84 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260708 0 5.15 5.18 5.01 5.13 3889700 5.13 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260708 0 9.29 9.61 9.19 9.51 12614087 9.51 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260708 0 11.5 11.57 10.49 10.62 56869453 10.62 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260708 0 4.59 4.64 4.5 4.55 2298800 4.55 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260708 0 1.36 1.45 1.34 1.45 17346931 1.45 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260708 0 6.68 6.78 6.42 6.54 11265401 6.54 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260708 0 3.45 3.64 3.42 3.48 4899940 3.48 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260708 0 18.88 20.39 18.36 19.5 256318931 19.5 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260708 0 2.76 2.83 2.71 2.81 16206050 2.81 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260708 0 4.57 4.73 4.51 4.65 6622800 4.65 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260708 0 8.1 8.44 7.7 7.77 15264906 7.77 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260708 0 8.78 8.86 8.64 8.81 7614500 8.81 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260708 0 1.92 1.96 1.87 1.92 52314930 1.92
600255.SHG Anhui Xinke New Materials Co. Ltd 20260708 0 3.2 3.21 3.03 3.03 106010367 3.03 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260708 0 5.22 5.26 5.12 5.15 89160426 5.15 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260708 0 4.38 4.42 4.32 4.36 10561900 4.36 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260708 0 11.75 11.89 11.4 11.52 15323812 11.52 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260708 0 93 93.8 88.95 89 10759060 89 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260708 0 2.95 2.96 2.92 2.95 6061800 2.95
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260708 0 20.17 20.19 19.56 19.61 2991297 19.61 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260708 0 22.19 23.2 22.02 22.72 1291400 22.72 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260708 0 3.96 4.04 3.88 4.01 28440741 4.01 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260708 0 10.55 10.79 10.35 10.48 22328800 10.48 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260708 0 11.03 11.13 10.78 10.78 12433526 10.78 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260708 0 4.1 4.17 4.03 4.11 17626884 4.11 up up correct
600271.SHG Aisino Corporation 20260708 0 6.4 6.55 6.37 6.53 12951352 6.53 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260708 0 10.67 10.81 10.51 10.68 1865300 10.68 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260708 0 6.5 6.67 6.48 6.58 13679009 6.58 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260708 0 55.57 56.76 53.99 54.01 95782739 54.01 down down correct
600278.SHG Orient International Enterprise Ltd 20260708 0 6.02 6.18 5.93 6.1 5004333 6.1 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260708 0 3.85 3.9 3.74 3.84 9396984 3.8237 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260708 0 2.58 2.63 2.55 2.61 24308300 2.61 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260708 0 3.93 3.95 3.84 3.9 8739100 3.9 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260708 0 4.72 4.77 4.68 4.71 32336360 4.71 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260708 0 8.6 8.83 8.5 8.76 8659246 8.5142 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260708 0 4.75 4.83 4.72 4.8 9602720 4.8 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260708 0 21.45 22.08 21.15 21.9 10547609 21.9 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260708 0 4.45 4.45 4.33 4.42 2390101 4.42 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260708 0 15.4 17.11 14.62 17.11 121992519 17.11 up down incorrect
600289.SHG Bright Oceans Inter 20260708 0 5.48 5.63 5.43 5.55 2105101 5.55 up up correct
600292.SHG Spic Yuanda Environmental 20260708 0 12.05 12.21 11.9 12.05 9830408 12.05
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260708 0 2.54 2.54 2.46 2.47 33194640 2.47 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260708 0 11.7 11.77 11.38 11.39 8265844 11.39 down down correct
600298.SHG Angel Yeast Co. Ltd 20260708 0 37.37 37.66 36.63 37.09 8143153 37.09 down up incorrect
600299.SHG Bluestar Adisseo Company 20260708 0 8.04 8.1 7.83 7.88 22650649 7.7795 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260708 0 2.92 2.97 2.89 2.93 18767720 2.93 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260708 0 54.02 54.9 50.83 50.83 18164260 50.83 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260708 0 7.24 7.65 7.1 7.59 5784201 7.59 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260708 0 2.49 2.51 2.42 2.47 17951802 2.47 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260708 0 6.58 6.64 6.48 6.58 6087211 6.58
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260708 0 1.38 1.4 1.36 1.38 39564948 1.38
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260708 0 3.11 3.19 3.1 3.17 8265312 3.17 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260708 0 71.5 72.23 69.68 70.02 39932515 70.02 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260708 0 3.8 3.83 3.73 3.76 35423500 3.76 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260708 0 16.93 17 16.45 16.55 16771844 16.55 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260708 0 5.2 5.22 5.09 5.14 14260000 5.14 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260708 0 17.9 18.53 17.59 18.02 9517571 18.02 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260708 0 28.37 28.96 27.8 27.9 11732107 27.9 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260708 0 6.01 6.09 5.92 6.03 9667718 6.03 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260708 0 6.22 6.22 6.01 6.17 2685602 6.17 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260708 0 4.1 4.13 4 4.04 33536409 4.04 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260708 0 2.83 2.83 2.73 2.8 39516000 2.8 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260708 0 29.1 29.67 28.68 29.1 5011200 29.1
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260708 0 2.25 2.31 2.23 2.29 46582684 2.29 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260708 0 6.43 6.45 6.29 6.31 15602015 6.31 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260708 0 3.23 3.32 3.19 3.3 8761977 3.3 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260708 0 6 6.04 5.87 5.91 14639442 5.91 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260708 0 39.66 40.36 39.08 39.98 4258370 37.6528 up up correct
600330.SHG TDG Holding Co. Ltd 20260708 0 25.25 25.76 23.8 24.11 71090729 24.11 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260708 0 11.11 11.42 10.84 11.26 44862063 11.26 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260708 0 21.03 21.34 20.81 21.26 6917880 21.26 up up correct
600333.SHG Changchun Gas Co. Ltd 20260708 0 5.44 5.51 5.31 5.46 11978056 5.46 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260708 0 4.96 5.03 4.9 4.98 9368300 4.98 up down incorrect
600336.SHG Aucma Co.Ltd 20260708 0 6.11 6.12 5.92 5.93 7572700 5.93 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260708 0 3.1 3.2 3.07 3.19 13437300 3.19 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260708 0 14.24 14.28 13.5 13.5 47774910 13.5 down down correct
600339.SHG China Petroleum Engineering Corporation 20260708 0 3.09 3.15 3.05 3.11 62783633 3.11 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260708 0 1.13 1.19 1.13 1.18 35195377 1.18 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260708 0 24.9 25.29 23.66 23.66 29193337 23.66 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260708 0 57.17 59.46 56.47 57.2 14468986 57.2 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260708 0 16.95 17.25 16.51 16.64 41383457 16.64 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260708 0 8.48 8.69 8.4 8.63 32687830 8.3935 up up correct
600350.SHG Shandong Hi 20260708 0 12.16 13.49 12.08 13.49 12005071 13.49 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260708 0 6.12 6.26 6.03 6.13 9270500 6.13 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260708 0 11.95 12.02 11.43 11.47 53449973 11.47 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260708 0 40.01 41.3 36.61 37.16 53455019 37.16 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260708 0 4.9 4.93 4.8 4.87 6632305 4.87 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260708 0 7.92 8.06 7.84 7.85 3236700 7.85 down down correct
600358.SHG China United Travel Co.Ltd 20260708 0 5.49 5.53 5.23 5.26 6982500 5.26 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260708 0 5.6 5.65 5.51 5.62 3217600 5.62 up up correct
600360.SHG Jilin Sino 20260708 0 15.35 15.75 14.5 14.97 173154685 14.97 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260708 0 3.5 3.53 3.45 3.48 30908100 3.48 down down correct
600362.SHG Jiangxi Copper Company Limited 20260708 0 40.37 40.85 39.7 39.85 34432720 39.85 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260708 0 33.03 33.27 31.55 32.12 19157226 32.12 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260708 0 2.45 2.55 2.45 2.54 3906100 2.54 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260708 0 16.41 16.92 15.53 15.6 74754508 15.6 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260708 0 45.89 46.48 42.65 42.66 35416948 42.66 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260708 0 3.51 3.55 3.47 3.54 7918770 3.54 up up correct
600369.SHG Southwest Securities Co. Ltd 20260708 0 4.09 4.14 4.05 4.09 32738726 4.09
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260708 0 1.79 1.93 1.78 1.87 85692934 1.87 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260708 0 6.58 6.63 6.44 6.56 3502035 6.56 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260708 0 11.04 11.1 10.93 11.01 27409720 11.01 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260708 0 6.7 6.77 6.62 6.73 7422128 6.73 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260708 0 3.83 3.85 3.75 3.81 18388402 3.81 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260708 0 3.57 3.59 3.27 3.31 124355651 3.31 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260708 0 12.31 12.64 12.25 12.56 13585114 12.0684 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260708 0 65 66.69 61 62.51 65374418 62.51 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260708 0 16.25 16.9 15.21 15.21 32113723 15.21 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260708 0 9.93 10.13 9.81 9.9 12783293 9.9 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260708 0 4.75 4.78 4.58 4.6 3532684 4.6 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260708 0 5.91 6.49 5.76 6.21 33594742 6.21 up up correct
600383.SHG Gemdale Corporation 20260708 0 2.09 2.14 2.07 2.13 53641600 2.13 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260708 0 3.17 3.18 3.07 3.17 6349800 3.17
600388.SHG Fujian Longking Co. Ltd 20260708 0 15.95 16.45 15.88 16.16 21301746 16.16 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260708 0 18.88 19.14 18.45 18.77 8476874 18.77 down down correct
600390.SHG Minmetals Capital Company Limited 20260708 0 4.68 4.73 4.63 4.69 23968620 4.69 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260708 0 32.66 33.11 29.8 30.17 16968397 30.17 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260708 0 25.68 26.19 24.41 24.47 84536882 24.47 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260708 0 4.65 4.74 4.59 4.66 28944820 4.66 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260708 0 12.35 12.55 11.7 11.74 102758095 11.74 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260708 0 20.88 21.28 19.01 19.14 94316961 19.14 down down correct
600398.SHG Hla Group Corp.Ltd 20260708 0 5.57 5.66 5.53 5.65 24306501 5.65 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260708 0 4.03 4.07 3.95 3.95 39033634 3.95 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260708 0 3.12 3.23 3.08 3.1 48646784 3.1 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260708 0 5.02 5.06 4.78 4.82 45383480 4.82 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260708 0 4.61 4.61 4.61 4.61 0 4.61
600406.SHG NARI Technology Co. Ltd 20260708 0 22.71 22.78 22.48 22.51 35785342 22.51 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260708 0 2.39 2.43 2.34 2.37 29564800 2.37 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260708 0 5.92 5.92 5.69 5.71 28156888 5.71 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260708 0 14.49 15.32 14.49 14.67 65436228 14.67 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260708 0 10.25 10.32 10 10.01 46695826 10.01 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260708 0 9.24 9.25 8.93 8.97 19852852 8.97 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260708 0 23.4 23.4 22.2 22.23 69277652 22.23 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260708 0 7.72 7.86 7.65 7.73 3154300 7.73 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260708 0 8.72 8.79 8.53 8.7 8053900 8.7 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260708 0 8.2 8.4 8.08 8.29 6839400 8.29 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260708 0 2.54 2.63 2.43 2.46 16315100 2.46 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260708 0 3.28 3.32 3.25 3.3 6818337 3.3 up up correct
600426.SHG Shandong Hualu 20260708 0 19.4308 19.6615 18.9385 19.1462 37898906 18.8898 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260708 0 8.36 8.53 8.18 8.2 25771900 8.2 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260708 0 4.05 4.14 4.02 4.08 10178700 4.08 up up correct
600433.SHG Guangdong Guanhao High 20260708 0 3.25 3.25 3.16 3.2 25816552 3.2 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260708 0 10.83 10.89 10.62 10.66 14557600 10.66 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260708 0 111 112.8 109.5 111.6 2939881 111.6 up up correct
600438.SHG Tongwei Co. Ltd 20260708 0 11.5 11.61 11.11 11.12 48113044 11.12 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260708 0 2.08 2.15 2.07 2.14 17711020 2.14 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260708 0 12.99 13.1 12.7 12.8 1699110 12.8 down down correct
600446.SHG Shenzhen Kingdom Sci 20260708 0 9.99 10.23 9.9 10.14 15423906 10.14 up up correct
600448.SHG Huafang Co. Ltd 20260708 0 2.55 2.55 2.47 2.52 10765381 2.52 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260708 0 13.63 13.67 12.88 12.9 7893315 12.9 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260708 0 9.1 9.2 8.9 8.93 30684337 8.93 down down correct
600455.SHG But'one Information CorporationXi'an 20260708 0 22.19 22.62 21.6 21.97 1429800 21.97 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260708 0 26.57 26.63 26.04 26.18 4442861 26.18 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260708 0 15.5 15.57 14.01 14.01 57438227 14.01 down up incorrect
600459.SHG Sino 20260708 0 22.68 22.81 21.25 21.26 35148344 21.26 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260708 0 47.3 48.63 43.77 46.21 110513744 46.21 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260708 0 9.12 9.15 8.98 9.06 7675151 9.06 down down correct
600463.SHG Beijing Airport High 20260708 0 7.62 7.62 7.35 7.47 2823300 7.47 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260708 0 2.04 2.06 2 2.05 14754600 2.05 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260708 0 5.23 5.28 5.13 5.13 19266906 5.105 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260708 0 5.38 5.44 5.26 5.37 5012963 5.37 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260708 0 6.7 6.91 6.3 6.68 67504514 6.68 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260708 0 13.93 13.93 13.06 13.26 10446517 13.26 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260708 0 8.61 8.91 8.5 8.86 1596100 8.86 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260708 0 2.25 2.27 2.22 2.26 22247662 2.26 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260708 0 4.9 4.93 4.75 4.77 21508321 4.77 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260708 0 9.52 9.63 9.39 9.55 3606500 9.55 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260708 0 8.89 8.89 8.56 8.56 16430877 8.56 down down correct
600481.SHG Shuangliang Eco 20260708 0 4.42 4.49 4.26 4.46 52454660 4.46 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260708 0 34.97 34.97 32.9 33.02 27154491 33.02 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260708 0 10.37 10.66 10.28 10.54 18311194 10.54 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260708 0 50.75 51.66 50.24 50.35 5018160 50.35 down down correct
600487.SHG Hengtong Optic 20260708 0 81.78 82.5 76.7 76.96 161693443 76.96 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260708 0 5.07 5.49 4.81 5.49 185147457 5.443 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260708 0 19.41 20.45 19.28 19.88 78895668 19.88 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260708 0 6.05 6.2 5.95 5.99 35833700 5.99 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260708 0 1.02 1.02 1.02 1.02 0 1.02
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260708 0 5.85 5.96 5.71 5.84 8950000 5.8218 down down correct
600495.SHG Jinxi Axle Company Limited 20260708 0 3.45 3.5 3.4 3.48 6126129 3.4625 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260708 0 3.2 3.22 3.14 3.18 18900800 3.18 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260708 0 10.33 10.4 9.58 9.6 211684814 9.6 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260708 0 57.84 58.19 53.8 54.21 67666974 54.1176 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260708 0 15.91 16 15.29 15.31 26621033 15.31 down down correct
600500.SHG Sinochem International Corporation 20260708 0 6.77 6.84 6.38 6.39 110477248 6.39 down down correct
600501.SHG Aerosun Corporation 20260708 0 14.7 14.85 14.38 14.39 5189100 14.39 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260708 0 4.45 4.56 4.4 4.48 25792690 4.48 up up correct
600503.SHG Deluxe Family Co. Ltd 20260708 0 2.01 2.03 1.97 2 22689636 2 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260708 0 10.49 10.49 10.21 10.27 6659900 10.2455 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260708 0 13.84 14.16 13.66 13.69 5576850 13.69 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260708 0 4.06 4.13 4 4.06 18180856 4.06
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260708 0 7.92 8.26 7.92 8.12 7644564 8.12 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260708 0 7.95 7.97 7.71 7.71 37229514 7.71 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260708 0 6.89 6.91 6.69 6.71 9620200 6.71 down down correct
600511.SHG China National Medicines Corporation Ltd 20260708 0 26.92 27.2 26.59 26.95 2810800 26.95 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260708 0 1.89 1.92 1.88 1.92 20098000 1.92 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260708 0 14.83 15.12 14.43 14.45 9029700 14.45 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260708 0 2.74 2.77 2.7 2.73 76972500 2.7251 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260708 0 5.34 5.42 5.11 5.15 97630920 5.15 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260708 0 4.67 4.73 4.63 4.67 18789789 4.67
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260708 0 1.25 1.28 1.23 1.25 145891732 1.25
600519.SHG Kweichow Moutai Co. Ltd 20260708 0 1188.77 1200.98 1177 1199.3 2577602 1199.3 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260708 0 36.91 37.5 34.6 34.72 14985500 34.72 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260708 0 16.19 16.73 15.95 16.35 53442192 16.35 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260708 0 47.97 48.2 44.71 44.86 220382677 44.5878 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260708 0 10.83 10.88 10.55 10.72 3785300 10.72 down down correct
600525.SHG Changyuan Technology Group Ltd 20260708 0 5.12 5.2 5.07 5.08 6207500 5.08 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260708 0 4.18 4.22 4.11 4.19 6165900 4.19 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260708 0 2.06 2.08 2.02 2.05 35538327 2.05 down up incorrect
600528.SHG China Railway Hi 20260708 0 6.77 6.9 6.74 6.83 9018815 6.83 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260708 0 18.05 18.42 17.9 18.22 6999096 18.22 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260708 0 5.56 5.58 5.27 5.36 9675000 5.36 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260708 0 13.61 13.76 13.1 13.11 52871812 12.895 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260708 0 1.9 1.93 1.85 1.92 10077288 1.92 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260708 0 14.04 14.27 13.81 14.06 8193060 14.06 up up correct
600536.SHG China National Software & Service Company Limited 20260708 0 27.08 28.17 26.9 27.84 16807107 27.84 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260708 0 2.57 2.63 2.47 2.6 21013913 2.6 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260708 0 5.68 5.68 5.46 5.48 7249400 5.48 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260708 0 15.9 16.6 15.77 16.32 11978188 16.32 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260708 0 3.31 3.36 3.23 3.32 20123000 3.32 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260708 0 3.77 3.92 3.72 3.89 3795600 3.89 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260708 0 5.78 5.78 5.3 5.33 87430037 5.33 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260708 0 12 12.7 11.98 12.4 31144967 12.4 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260708 0 24.4 25.7 24.32 24.65 59549646 24.47 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260708 0 8.63 8.78 8.57 8.77 1848406 8.524 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260708 0 66.69 67.54 63.22 63.49 51095210 63.49 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260708 0 10.92 10.97 10.66 10.7 24543150 10.7 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260708 0 6.72 6.78 6.62 6.7 2628100 6.7 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260708 0 23.48 23.89 21.78 21.93 86261290 21.93 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260708 0 4.18 4.25 4.11 4.22 32965970 4.22 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260708 0 11.99 12.68 11.79 12.5 12940395 12.5 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260708 0 4.82 4.85 4.74 4.76 6849697 4.76 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260708 0 11.1 11.26 11.01 11.13 8273074 11.13 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260708 0 10.8 10.85 10.51 10.65 2674900 10.65 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260708 0 5.05 5.1 4.92 5.05 3495500 5.05
600562.SHG Glarun Technology Co. Ltd 20260708 0 23.37 23.73 21.13 21.13 22815423 20.978 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260708 0 151 151.37 140.36 140.84 9150760 140.84 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260708 0 23.23 24.13 23.01 23.79 6130162 23.79 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260708 0 1.34 1.36 1.32 1.34 61929903 1.34
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260708 0 2.39 2.6 2.35 2.5 20487900 2.5 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260708 0 1.65 1.68 1.63 1.66 10871613 1.66 up down incorrect
600570.SHG Hundsun Technologies Inc 20260708 0 20.29 20.96 20.19 20.72 26959271 20.72 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260708 0 9.39 9.66 9.33 9.6 6450513 9.6 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260708 0 4.08 4.17 4.03 4.17 42284887 4.17 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260708 0 9.09 9.12 8.88 8.95 6450300 8.95 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260708 0 3.11 3.27 3.09 3.25 96107799 3.25 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260708 0 6.09 6.23 5.73 5.88 23266601 5.88 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260708 0 8.86 8.9 8.64 8.66 60584229 8.66 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260708 0 5.76 5.76 5.59 5.6 71547410 5.6 down down correct
600579.SHG KraussMaffei Company Limited 20260708 0 7.59 7.98 7.47 7.88 15258998 7.88 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260708 0 35.5 35.5 33.03 33.03 69526042 33.03 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260708 0 2.2 2.29 2.18 2.24 11500000 2.24 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260708 0 4.72 4.79 4.68 4.71 14713500 4.71 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260708 0 5.1 5.18 5.05 5.14 35673960 5.14 up up correct
600584.SHG JCET Group Co. Ltd 20260708 0 100.9 102.68 91 94.11 207165389 94.11 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260708 0 16.98 17.27 16.87 17.02 20000650 17.02 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260708 0 4.22 4.24 4.15 4.19 9852427 4.19 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260708 0 12.01 12.25 11.95 12.08 4681962 12.08 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260708 0 9 9.47 8.95 9.36 58267421 9.36 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260708 0 8.93 9.22 8.89 9.01 61987973 9.01 up down incorrect
600590.SHG Tellhow Sci 20260708 0 9.4 9.4 8.98 8.98 23047460 8.98 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260708 0 14.6 14.62 13.78 13.79 10570641 13.79 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260708 0 37.66 39.8 37.15 38.3 7900300 38.3 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260708 0 3.15 3.23 3.09 3.16 15263713 3.16 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260708 0 5.78 5.84 5.65 5.68 62160024 5.68 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260708 0 13.31 13.35 12.52 12.63 51382302 12.63 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260708 0 6.34 6.48 6.29 6.44 6766972 6.44 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260708 0 11.3 11.81 11.24 11.75 34124647 11.75 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260708 0 53.33 53.82 52.72 53.31 3599904 53.31 down down correct
600601.SHG Founder Technology Group Corp 20260708 0 14.89 14.99 13.25 13.3 363394123 13.3 down down correct
600602.SHG INESA Intelligent Tech Inc 20260708 0 14.96 16.38 14.96 16.38 39836721 16.38 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260708 0 4.46 4.52 4.38 4.45 10014696 4.45 down down correct
600604.SHG Shanghai Shibei Hi 20260708 0 3.98 4 3.93 3.96 5694874 3.96 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260708 0 26.83 27.34 26.1 27.29 1960400 27.29 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260708 0 1.23 1.25 1.21 1.25 83737852 1.25 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260708 0 3.11 3.15 3.07 3.12 11741099 3.12 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260708 0 6.35 6.4 6.25 6.28 9492020 6.28 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260708 0 3.62 3.64 3.54 3.57 22055250 3.5509 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260708 0 33.9 34.77 33.42 34.26 1496800 32.9752 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260708 0 4.57 4.7 4.5 4.63 6558900 4.63 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260708 0 9.21 9.68 9.1 9.57 5091177 9.57 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260708 0 3.81 3.91 3.76 3.89 7960456 3.84 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260708 0 2.74 2.77 2.68 2.72 16960080 2.72 down down correct
600618.SHG Shanghai Chlor 20260708 0 10.26 10.26 10.03 10.07 7605634 10.07 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260708 0 13.71 13.81 13.44 13.5 15859669 13.5 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260708 0 3.92 3.95 3.84 3.91 5754950 3.91 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260708 0 13 13.96 12.98 13.34 22358758 13.34 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260708 0 1.96 1.98 1.93 1.97 12981940 1.97 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260708 0 8.37 8.49 8.12 8.21 22265281 8.21 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260708 0 3.68 3.83 3.62 3.67 7980146 3.67 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260708 0 3.2 3.23 3.13 3.18 9859700 3.18 down down correct
600628.SHG Shanghai New World Co. Ltd 20260708 0 5.7 5.79 5.65 5.76 4663900 5.76 up up correct
600629.SHG Arcplus Group PLC 20260708 0 11.46 12.06 11.41 11.66 17711280 11.66 up up correct
600630.SHG Shanghai Dragon Corporation 20260708 0 7.55 7.65 7.01 7.11 59635918 7.11 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260708 0 10.2 10.44 9.92 10.4 22524302 10.4 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260708 0 4.3 4.33 4.23 4.26 28633100 4.26 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260708 0 7.78 7.9 7.72 7.86 34272446 7.86 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260708 0 4.41 4.47 4.35 4.45 6817500 4.4187 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260708 0 9.34 9.49 9.25 9.44 2425900 9.44 up up correct
600640.SHG Besttone Holding Co.Ltd 20260708 0 9.82 10.23 9.79 10.09 6030400 10.09 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260708 0 44.08 44.82 39.92 41.58 93979581 41.58 down down correct
600642.SHG Shenergy Company Limited 20260708 0 8.65 8.78 8.61 8.73 17916360 8.2788 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260708 0 3.75 3.85 3.74 3.8 9519400 3.8 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260708 0 7.91 7.95 7.73 7.73 9118300 7.73 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260708 0 18.23 18.66 17.9 17.9 12678542 17.9 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260708 0 8.36 8.42 8.28 8.39 1477284 8.0461 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260708 0 3.52 3.58 3.49 3.53 14051626 3.53 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260708 0 9.77 9.85 9.65 9.71 1820500 9.71 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260708 0 5.41 5.49 5.3 5.4 17852800 5.4 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260708 0 1.54 1.6 1.52 1.58 25565941 1.58 up up correct
600654.SHG China Security Co. Ltd 20260708 0 2.57 2.63 2.52 2.61 50456899 2.61 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260708 0 4.26 4.39 4.22 4.35 19668001 4.35 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260708 0 2.29 2.32 2.24 2.31 22355200 2.31 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260708 0 3.88 3.9 3.8 3.89 10382284 3.89 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260708 0 52.9 52.95 51.66 51.81 17386597 51.81 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260708 0 7.34 7.47 7.14 7.24 7998949 7.24 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260708 0 4.06 4.13 4.01 4.12 13492336 4.12 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260708 0 6.28 6.46 6.21 6.38 8375656 6.38 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260708 0 3.08 3.14 3.03 3.09 38022151 3.09 up up correct
600665.SHG Tande Co. Ltd 20260708 0 3.08 3.26 3.03 3.06 14589900 3.06 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260708 0 3.56 3.58 3.43 3.47 81062180 3.47 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260708 0 26.53 27.11 23.87 23.88 325517754 23.88 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260708 0 7.23 7.3 7.11 7.17 5229901 7.07 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260708 0 18.64 19.47 18.27 18.44 4553300 18.44 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260708 0 35 37.46 34.61 36 59083659 36 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260708 0 14.39 14.64 14.31 14.47 19566253 14.47 up up correct
600675.SHG China Enterprise Company Limited 20260708 0 2.06 2.12 2.04 2.1 24742692 2.1 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260708 0 6.69 7.08 6.65 6.93 13168467 6.93 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260708 0 6.01 6.31 5.9 6.23 16279508 6.23 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260708 0 8.92 9.02 8.8 8.96 1915419 8.96 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260708 0 3.28 3.32 3.23 3.31 10853700 3.31 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260708 0 5.3 5.45 5.28 5.34 11587674 5.34 up up correct
600683.SHG Metro Land Corporation Ltd 20260708 0 10.69 10.75 10.24 10.34 11423143 10.34 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260708 0 2.96 3 2.9 2.97 13095020 2.97 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260708 0 26.9 26.92 25.72 25.99 8729537 25.99 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260708 0 11.85 12 11.62 11.62 11618300 11.4003 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260708 0 2.9 2.91 2.84 2.86 88771230 2.86 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260708 0 9.89 9.98 9.71 9.78 1785603 9.78 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260708 0 20.24 20.45 20.1 20.29 25096840 20.29 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260708 0 2.2 2.23 2.17 2.19 22513700 2.19 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260708 0 5.42 5.45 5.29 5.38 4384600 5.38 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260708 0 7.78 8 7.72 7.85 28695500 7.85 up up correct
600694.SHG Dashang Co. Ltd 20260708 0 14 14.19 13.94 14.09 1975931 14.09 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260708 0 9.75 9.81 9.57 9.68 2210510 9.68 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260708 0 5.81 5.84 5.7 5.7 6854800 5.7 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260708 0 22.23 22.49 21.07 21.08 34276046 21.08 down down correct
600702.SHG Shede Spirits Co. Ltd 20260708 0 34.09 34.2 33.37 33.47 5840140 33.47 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260708 0 17.8 17.95 16.41 16.65 273936660 16.65 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260708 0 4.9 4.95 4.83 4.92 32412926 4.7988 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260708 0 7.05 7.11 6.72 6.82 9317901 6.82 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260708 0 12.95 13.18 11.97 12.26 208853600 12.26 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260708 0 3.34 3.37 3.15 3.15 26499594 3.15 down up incorrect
600710.SHG Sumec Corporation Limited 20260708 0 10 10.24 9.93 9.95 8446203 9.95 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260708 0 10.92 10.95 10.54 10.55 71642329 10.55 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260708 0 4.78 4.83 4.69 4.76 5551200 4.76 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260708 0 4.99 5.2 4.94 5.15 15302600 5.15 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260708 0 16.59 16.77 15.77 15.92 12727490 15.92 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260708 0 1.48 1.5 1.45 1.49 19207800 1.49 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260708 0 3.29 3.42 3.2 3.34 8891000 3.34 up up correct
600717.SHG Tianjin Port Co. Ltd 20260708 0 4.01 4.08 3.98 4.05 14767138 4.05 up up correct
600718.SHG Neusoft Corporation 20260708 0 7.2 7.49 7.11 7.47 17021957 7.47 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260708 0 7.49 7.49 7.26 7.34 11899490 7.34 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260708 0 5 5.07 4.9 5.02 5527799 5.02 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260708 0 6.71 6.81 6.6 6.69 5970600 6.69 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260708 0 8.13 8.35 7.77 7.81 33029579 7.81 down down correct
600724.SHG Ningbo Fuda Company Limited 20260708 0 5.23 5.36 5.11 5.23 9322200 5.23
600725.SHG Yunnan Yunwei Company Limited 20260708 0 3.08 3.15 3.08 3.12 10376090 3.12 up up correct
600726.SHG Huadian Energy Company Limited 20260708 0 6.11 6.16 5.87 5.9 84789088 5.9 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260708 0 6.72 6.75 6.42 6.46 19016060 6.46 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260708 0 4.1 4.23 4.08 4.21 36616213 4.21 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260708 0 19.48 19.95 19.35 19.66 2341211 19.66 up up correct
600730.SHG China Hi 20260708 0 10.51 10.56 10.1 10.38 11708602 10.38 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260708 0 5.35 5.39 5.25 5.31 4418800 5.31 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260708 0 12.56 12.69 11.8 11.8 46007658 11.8 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260708 0 4.65 4.65 4.51 4.56 66765995 4.56 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260708 0 1.7 1.78 1.69 1.76 49314300 1.76 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260708 0 6.11 6.4 6.04 6.32 7064682 6.32 up up correct
600736.SHG Suzhou New District Hi 20260708 0 6.56 6.87 6.34 6.58 38390397 6.5626 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260708 0 11.48 12 11.39 11.5 28942721 11.5 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260708 0 3.77 3.77 3.68 3.74 6829901 3.74 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260708 0 10.13 10.21 9.99 10.01 11499900 10.01 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260708 0 3.3 3.4 3.29 3.34 30151269 3.34 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260708 0 16.01 16.18 15.83 16.01 12548433 16.01
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260708 0 7.27 7.29 7.15 7.22 3513802 7.22 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260708 0 2.07 2.1 2.03 2.06 23370970 2.06 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260708 0 5.51 5.59 5.44 5.44 46116888 5.44 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260708 0 17.48 19.37 16.17 18.53 84437088 18.53 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260708 0 5.36 5.47 5.25 5.28 9390500 5.28 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260708 0 3.59 3.65 3.56 3.58 12216708 3.58 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260708 0 14.98 15.33 14.8 15.33 17154701 15.33 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260708 0 23.5 24.3 23.3 24.15 4260149 24.15 up up correct
600751.SHG HNA Technology Co.Ltd 20260708 0 2.86 2.86 2.77 2.79 21595700 2.79 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260708 0 11.1 11.78 10.99 11.59 1708000 11.59 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260708 0 18.53 18.79 18.01 18.17 12832300 18.17 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260708 0 5.68 5.98 5.64 5.93 30588006 5.93 up up correct
600756.SHG Inspur Software Co. Ltd 20260708 0 12.87 13.23 12.87 13.23 5980922 13.23 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260708 0 7.51 7.59 7.41 7.5 7768535 7.5 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260708 0 3.02 3.04 2.95 2.95 42236500 2.95 down down correct
600759.SHG Geo 20260708 0 2.29 2.41 2.24 2.41 262606313 2.41 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260708 0 40.39 40.39 39.81 39.81 8866177 39.81 down down correct
600761.SHG Anhui Heli Co. Ltd 20260708 0 16.67 16.7 16.14 16.34 11475990 16.34 down down correct
600763.SHG Topchoice Medical Corporation 20260708 0 34.14 34.48 33.4 33.84 7642464 33.84 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260708 0 18.05 18.13 17.65 17.68 4678200 17.68 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260708 0 12.9 13.03 12.75 12.76 13506900 12.76 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260708 0 15.03 15.41 14.66 15.21 3874801 15.21 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260708 0 18.08 18.1 17.1 17.15 15905100 17.15 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260708 0 6.31 6.42 6.02 6.04 46322593 6.04 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260708 0 13.79 14.18 13.63 13.97 5861101 13.97 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260708 0 12.3 13.43 12.03 12.5 54830122 12.5 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260708 0 6.39 6.52 6.29 6.41 4005700 6.41 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260708 0 9.03 9.17 8.99 9.07 11448699 9.07 up up correct
600776.SHG Eastern Communications Co. Ltd 20260708 0 12.22 12.52 12.22 12.32 13034748 12.32 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260708 0 4.27 4.34 4.2 4.32 34821485 4.32 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260708 0 4.92 4.98 4.84 4.94 5828300 4.94 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260708 0 27.03 27.23 26.45 26.69 2904924 26.69 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260708 0 5.84 5.86 5.77 5.78 7512913 5.78 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260708 0 2.58 2.61 2.54 2.56 29892100 2.56 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260708 0 19.12 20.09 18.18 19.55 54238186 19.55 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260708 0 7.57 7.83 7.39 7.65 16602900 7.65 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260708 0 9.56 9.66 9.42 9.49 6122640 9.49 down down correct
600787.SHG CMST Development Co.Ltd 20260708 0 4.31 4.38 4.26 4.36 15800800 4.36 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260708 0 6.77 6.9 6.7 6.83 16192791 6.7826 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260708 0 3.22 3.25 3.18 3.22 9927266 3.22
600791.SHG BEH 20260708 0 8.18 8.18 7.47 7.47 32091440 7.47 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260708 0 3.3 3.36 3.18 3.23 21405800 3.23 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260708 0 19 19.4 17.65 18.41 29595801 18.41 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260708 0 2.94 2.98 2.92 2.95 7891000 2.95 up up correct
600795.SHG GD Power Development Co.Ltd 20260708 0 4.67 4.73 4.65 4.71 100045860 4.5705 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260708 0 4.65 4.74 4.62 4.72 4088600 4.689 up up correct
600797.SHG Insigma Technology Co. Ltd 20260708 0 6.11 6.38 6.1 6.33 22765001 6.3 up up correct
600798.SHG Ningbo Marine Company Limited 20260708 0 3.05 3.08 3.02 3.05 7099800 3.03
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260708 0 3.03 3.04 2.92 2.98 18767100 2.98 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260708 0 17.92 18.1 17.13 17.21 19661840 17.21 down down correct
600802.SHG Fujian Cement Inc 20260708 0 4.12 4.17 4.05 4.14 5662526 4.14 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260708 0 16.68 16.93 16.32 16.69 11487278 15.73 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260708 0 4.1 4.14 4.05 4.12 4881200 4.12 up up correct
600807.SHG Jinan High 20260708 0 2.32 2.36 2.28 2.33 11330665 2.33 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260708 0 2.42 2.46 2.38 2.41 55706500 2.41 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260708 0 107.75 108.68 106.59 107.64 6518785 107.64 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260708 0 5.9 5.9 5.73 5.8 9588503 5.8 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260708 0 4.5 4.7 4.43 4.58 21991398 4.58 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260708 0 6.22 6.35 6.2 6.33 4199502 6.33 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260708 0 2.62 2.62 2.51 2.54 47630600 2.54 down down correct
600816.SHG Anxin Trust Co. Ltd 20260708 0 2.38 2.42 2.36 2.41 47569032 2.41 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260708 0 9.2 9.2 9.01 9.14 1333457 9.14 down down correct
600818.SHG Zhonglu.Co.Ltd 20260708 0 5.7 6.04 5.6 6.01 5379900 6.01 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260708 0 5.38 5.4 5.27 5.28 6089100 5.28 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260708 0 5.29 5.4 5.24 5.39 15136708 5.39 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260708 0 5.72 5.72 5.55 5.56 44565051 5.56 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260708 0 7.7 7.87 7.65 7.83 1458100 7.83 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260708 0 3.39 3.44 3.36 3.41 6683700 3.41 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260708 0 4.7 4.74 4.58 4.65 11201800 4.65 down down correct
600826.SHG Shanghai Lansheng Corporation 20260708 0 9.1 9.19 8.97 9.02 5540520 9.02 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260708 0 7.61 7.81 7.56 7.69 11180889 7.54 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260708 0 3.53 3.54 3.44 3.47 13831970 3.47 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260708 0 8 8.23 7.89 8.03 4541100 8.03 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260708 0 7.95 8.11 7.91 8.06 3667699 8.06 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260708 0 2.92 3.04 2.89 3.02 11374700 3.02 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260708 0 9.48 9.65 9.34 9.51 2709100 9.51 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260708 0 6.73 6.77 6.63 6.72 1415500 6.72 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260708 0 20.79 21.29 20.38 21.04 5373286 21.04 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260708 0 7.07 7.15 6.96 7.07 6238830 7.07
600839.SHG Sichuan Changhong Electric Co.Ltd 20260708 0 6.58 6.75 6.57 6.7 84520146 6.7 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260708 0 6.58 6.58 6.24 6.26 18045001 6.26 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260708 0 8.01 8.01 7.59 7.61 14874352 7.61 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260708 0 2.47 2.49 2.4 2.44 18969100 2.44 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260708 0 18.25 19.5 18.2 19.4 43159667 19.4 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260708 0 10.86 11.05 10.66 10.8 4310197 10.8 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260708 0 12.5 12.66 12.25 12.36 1723300 12.36 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260708 0 7.49 7.57 7.38 7.54 7193100 7.54 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260708 0 14.33 14.84 14.26 14.79 10283567 14.79 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260708 0 8.62 8.76 8.28 8.28 21673901 8.28 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260708 0 3.09 3.11 3.04 3.09 8606898 3.09
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260708 0 4.17 4.17 4.08 4.14 5609265 4.14 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260708 0 13.04 13.11 12.66 12.68 8447998 12.68 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260708 0 19.52 19.74 18.92 19.18 9261550 19.18 down down correct
600858.SHG Inzone Group Co. Ltd 20260708 0 4.46 4.55 4.4 4.52 6062902 4.52 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260708 0 9.36 9.57 9.3 9.45 13512243 9.45 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260708 0 8.38 8.42 8.1 8.14 5988501 8.14 down down correct
600861.SHG Beijing Urban 20260708 0 12.51 12.74 12.4 12.64 1267200 12.64 up up correct
600862.SHG AVIC Aviation High 20260708 0 18.8 19.1 18.6 19.05 20414600 19.05 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260708 0 4.3 4.39 4.26 4.36 123524313 4.36 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260708 0 5.26 5.33 5.21 5.24 17369178 5.24 down down correct
600865.SHG Baida Group Co.Ltd 20260708 0 8.23 8.34 8.16 8.31 5389000 8.31 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260708 0 4.55 4.66 4.48 4.57 14272000 4.57 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260708 0 8.01 8.16 7.9 7.97 23068637 7.97 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260708 0 2.45 2.46 2.38 2.41 35014685 2.41 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260708 0 24.8 25.44 23.06 23.1 102727756 23.09 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260708 0 2.08 2.12 2.01 2.06 181388433 2.06 down down correct
600872.SHG Jonjee Hi 20260708 0 18.82 18.94 18.41 18.52 12637582 18.0567 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260708 0 8.07 8.29 8 8.13 21955546 8.13 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260708 0 5.45 5.55 5.4 5.53 5401485 5.3218 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260708 0 28.28 28.67 27.68 27.71 41447813 27.71 down down correct
600876.SHG Luoyang Glass Company Limited 20260708 0 6.82 6.87 6.65 6.7 5756600 6.7 down down correct
600877.SHG CETC Energy Joint 20260708 0 16.21 17.25 15.77 15.8 32339804 15.8 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260708 0 20.6 21.22 20.31 20.77 131078659 20.7494 up up correct
600880.SHG Chengdu B 20260708 0 3.66 3.71 3.62 3.68 11841700 3.68 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260708 0 1.48 1.49 1.45 1.46 26997075 1.46 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260708 0 18.2 19.67 17.85 19.41 21427906 19.41 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260708 0 6.99 7.02 6.81 6.93 3338100 6.93 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260708 0 13.21 13.23 12.5 12.51 76189671 12.51 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260708 0 36.89 37.2 35.09 35.4 26877165 35.4 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260708 0 13.39 13.61 13.28 13.46 25075465 13.46 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260708 0 25.07 25.37 24.79 25.22 38514551 25.22 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260708 0 12.75 13 12.08 12.5 79903389 12.5 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260708 0 15.89 16.24 15.59 15.64 3162460 15.64 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260708 0 3.38 3.38 3.2 3.25 10814800 3.25 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260708 0 37.2 37.33 35.45 35.45 35549658 35.45 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260708 0 7.48 7.58 7.35 7.42 7033674 7.42 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260708 0 34.34 34.56 32.69 33.58 31631011 33.4577 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260708 0 14.56 14.75 14.55 14.66 882580 14.66 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260708 0 27.38 28.15 27.25 27.83 164844014 27.0515 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260708 0 6.04 6.19 6.01 6.12 22715526 6.12 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260708 0 6.58 6.58 6.2 6.25 26194300 6.25 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260708 0 5.24 5.29 5.13 5.25 12809848 5.25 up up correct
600909.SHG Huaan Securities Co. Ltd 20260708 0 9.81 9.89 9.13 9.18 265572646 9.0557 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260708 0 4.72 4.81 4.7 4.78 3356100 4.78 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260708 0 5.37 5.42 5.31 5.34 25870022 5.2896 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260708 0 11.35 11.54 11.26 11.46 72958406 11.225 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260708 0 15.35 15.51 15.16 15.4 24451716 15.4 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260708 0 3.52 3.56 3.48 3.52 23860337 3.4189
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260708 0 4.68 4.77 4.63 4.7 12450800 4.7 up down incorrect
600933.SHG IKD Co. Ltd 20260708 0 14.64 14.64 13.96 14 12211089 14 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260708 0 4.38 4.83 4.37 4.58 97523365 4.58 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260708 0 2.43 2.47 2.4 2.44 8542500 2.44 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260708 0 6.74 6.88 6.72 6.8 5989700 6.8 up up correct
600958.SHG Orient Securities Company Limited 20260708 0 9.38 9.42 9.21 9.21 49630035 9.0082 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260708 0 2.89 2.94 2.86 2.92 29529875 2.92 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260708 0 4.11 4.11 3.92 3.93 16775885 3.93 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260708 0 28.01 28.09 26.28 26.37 44624743 26.37 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260708 0 24.81 25.1 23.47 23.5 7163600 23.5 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260708 0 3.06 3.12 3.04 3.06 25059164 3.06
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260708 0 2.61 2.67 2.52 2.64 3573960 2.64 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260708 0 5.07 5.11 4.91 4.93 15435085 4.9067 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260708 0 10.66 10.8 10.53 10.56 12785620 10.461 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260708 0 3.42 3.51 3.39 3.5 48960700 3.5 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260708 0 7.39 7.48 7.31 7.34 4691615 7.34 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260708 0 7.15 7.33 7.11 7.14 18378337 7.14 down down correct
600971.SHG Anhui Hengyuan Coal 20260708 0 7.04 7.36 7.04 7.17 17834794 7.17 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260708 0 6.31 6.36 6.1 6.3 19352719 6.3 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260708 0 4.95 4.95 4.74 4.79 14094580 4.79 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260708 0 28.17 28.78 27.52 28.1 1873326 28.1 down down correct
600977.SHG China Film Co.Ltd 20260708 0 14.25 14.36 13.6 13.6 63181920 13.6 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260708 0 3.8 3.8 3.68 3.68 20261141 3.68 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260708 0 18.46 18.47 17.7 17.71 2473125 17.71 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260708 0 2.18 2.21 2.14 2.19 15156500 2.1802 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260708 0 4.56 4.61 4.51 4.52 15130600 4.52 down down correct
600983.SHG Whirlpool China Co. Ltd 20260708 0 7.18 7.28 7.12 7.23 2050010 7.23 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260708 0 3.68 3.72 3.58 3.6 19942000 3.6 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260708 0 14.39 14.77 14.23 14.56 28011329 14.56 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260708 0 6.46 6.54 6.36 6.41 48722282 6.41 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260708 0 6.4 6.47 6.32 6.46 4138200 6.46 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260708 0 30.03 32.05 29.5 31.32 90348133 31.32 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260708 0 20.84 20.96 20.26 20.28 66617193 20.28 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260708 0 20.17 20.35 19.08 19.26 12391533 19.26 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260708 0 8.69 8.97 8.49 8.8 6337340 8.8 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260708 0 22.9 23.38 22.61 23.27 5155200 23.27 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260708 0 11.95 12.01 11.7 11.75 14551112 11.75 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260708 0 6.1 6.12 5.91 5.98 20413385 5.98 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260708 0 5.19 5.34 5.16 5.21 10320303 5.21 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260708 0 4.95 5.05 4.91 5.01 31052079 5.01 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260708 0 21 21.2 20.3 20.33 126364047 19.8932 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260708 0 4.14 4.23 4.11 4.2 31013764 4.2 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260708 0 17.7 19.47 17.61 18.86 36033813 18.86 up up correct
601002.SHG Gem 20260708 0 4.45 4.45 4.3 4.34 6942929 4.34 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260708 0 3.4 3.5 3.39 3.42 12234200 3.42 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260708 0 1.16 1.17 1.15 1.16 39433600 1.16
601006.SHG Daqin Railway Co. Ltd 20260708 0 4.79 4.87 4.75 4.86 92732765 4.7168 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260708 0 6.2 6.25 6.13 6.19 4603600 6.19 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260708 0 4.17 4.21 4.1 4.17 4882350 4.17
601009.SHG Bank of Nanjing Co. Ltd 20260708 0 10.6 10.74 10.51 10.69 31850154 10.69 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260708 0 1.49 1.64 1.48 1.64 53524400 1.64 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260708 0 2.58 2.66 2.58 2.59 20590150 2.59 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260708 0 12.15 12.19 11.73 11.74 123933574 11.74 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260708 0 2.9 2.99 2.89 2.9 28194669 2.9
601016.SHG CECEP Wind 20260708 0 3.41 3.44 3.31 3.32 132086002 3.32 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260708 0 3.27 3.33 3.25 3.3 47093400 3.3 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260708 0 6.85 6.93 6.77 6.86 5188303 6.86 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260708 0 21.45 21.88 21 21.02 18937831 20.9406 down down correct
601021.SHG Spring Airlines Co. Ltd 20260708 0 46.26 47.68 46.05 46.85 7689998 46.85 up up correct
601038.SHG First Tractor Company Limited 20260708 0 12.47 12.69 12.09 12.2 11214400 12.2 down down correct
601058.SHG Sailun Group Co. Ltd 20260708 0 12.73 12.95 12.55 12.8 39305619 12.8 up up correct
601066.SHG CSC Financial Co. Ltd 20260708 0 27.9 28.8 27.61 27.76 45838956 27.76 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260708 0 4.23 4.3 4.2 4.22 9147200 4.22 down down correct
601069.SHG Western Region Gold Co. Ltd 20260708 0 24.29 26.25 24.05 25.12 31267676 25.12 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260708 0 6.41 6.47 6.32 6.37 60490780 6.37 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260708 0 6.65 6.78 6.62 6.72 5106200 6.72 up up correct
601088.SHG China Shenhua Energy Company Limited 20260708 0 41.76 42.7 41.56 42.29 36989553 41.2539 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260708 0 10.25 10.4 10.16 10.36 5895684 9.9061 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260708 0 3.37 3.42 3.36 3.39 64031017 3.39 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260708 0 115.07 115.8 108.2 108.57 10037865 108.0055 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260708 0 12.21 12.87 11.83 12.23 44823169 12.23 up up correct
601106.SHG China First Heavy Industries 20260708 0 3.05 3.06 2.97 2.98 64766400 2.98 down down correct
601107.SHG Sichuan Expressway Company Limited 20260708 0 5.31 5.33 5.17 5.25 11650663 5.25 down down correct
601108.SHG Caitong Securities Co.Ltd 20260708 0 8.6 8.72 8.47 8.49 50450008 8.49 down down correct
601111.SHG Air China Limited 20260708 0 6.02 6.08 5.98 6.02 75632673 6.02
601113.SHG Yiwu Huading Nylon Co.Ltd 20260708 0 3.3 3.31 3.2 3.21 12528600 3.21 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260708 0 9.56 9.96 9.42 9.79 10293100 9.79 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260708 0 7.47 7.51 7.35 7.38 56239057 7.38 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260708 0 4.89 4.95 4.81 4.86 34053112 4.86 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260708 0 56.98 57.77 53.9 54 23026696 54 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260708 0 58.8 59.28 57.5 58.53 21405460 58.53 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260708 0 6.03 6.1 5.99 6.09 33124843 6.09 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260708 0 20.52 20.66 19.4 19.4 22031893 19.4 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260708 0 65 67.57 64.32 66.01 180377105 66.01 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260708 0 5.88 6 5.84 5.92 13964242 5.92 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260708 0 10.13 10.43 10 10.36 14187368 10.36 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260708 0 4.01 4.08 3.98 4.08 5174567 4.08 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260708 0 3.65 3.76 3.57 3.64 250058262 3.64 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260708 0 13.37 13.5 13.23 13.35 2544335 12.9461 down down correct
601166.SHG Industrial Bank Co. Ltd 20260708 0 17 17.25 16.85 17.21 80650317 17.21 up up correct
601168.SHG Western Mining Co.Ltd 20260708 0 28.56 29.1 28.08 28.18 32282614 28.18 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260708 0 5.11 5.14 5.06 5.12 132403310 4.8415 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260708 0 14.11 14.14 13.36 13.37 14406088 13.37 down down correct
601179.SHG China XD Electric Co. Ltd 20260708 0 13.54 13.63 13.22 13.27 84706675 13.27 down down correct
601186.SHG China Railway Construction Corporation Limited 20260708 0 6.08 6.15 6.06 6.14 30400301 6.14 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260708 0 2.76 2.81 2.74 2.8 10169413 2.8 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260708 0 13.8 13.97 13.63 13.78 22239648 13.78 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260708 0 5.89 6.06 5.71 5.81 22821900 5.81 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260708 0 6.82 6.96 6.8 6.91 6645699 6.91 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260708 0 60.16 61.5 56.8 56.87 49099824 56.87 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260708 0 18.99 19.16 18.7 18.72 102647639 18.72 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260708 0 4.85 4.97 4.77 4.8 142629602 4.8 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260708 0 4.41 4.47 4.32 4.36 70280020 4.36 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260708 0 4.17 4.17 4.03 4.05 19512620 4.05 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260708 0 5.37 5.43 5.31 5.38 13565097 5.38 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260708 0 22.98 24 22.6 23.55 54576841 23.55 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260708 0 6.16 6.19 6.02 6.03 10009200 6.03 down down correct
601228.SHG Guangzhou Port Company Limited 20260708 0 2.89 2.94 2.87 2.92 18052993 2.92 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260708 0 8.91 9.09 8.83 9.07 46590015 9.07 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260708 0 29.46 29.8 28.09 28.71 26798450 28.71 down down correct
601233.SHG Tongkun Group Co. Ltd 20260708 0 22.59 22.68 21.4 21.65 38447966 21.53 down down correct
601236.SHG Hongta Securities Co. Ltd 20260708 0 6.91 6.96 6.82 6.9 11539204 6.9 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260708 0 5.14 5.18 5.06 5.13 23054040 5.13 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260708 0 6.03 6.18 5.97 6.16 441599499 6.16 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260708 0 7.97 8.15 7.93 8.09 15566300 8.09 up up correct
601311.SHG Camel Group Co. Ltd 20260708 0 7.57 7.66 7.48 7.63 8154646 7.63 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260708 0 49.36 49.8 48.96 49.54 54099529 49.54 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260708 0 7.09 7.17 7.04 7.07 55313232 7.07 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260708 0 3.24 3.3 3.22 3.27 17262151 3.27 up up correct
601328.SHG Bank of Communications Co. Ltd 20260708 0 6.67 6.79 6.61 6.77 182383239 6.5993 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260708 0 6.84 6.97 6.78 6.94 12221500 6.94 up up correct
601333.SHG Guangshen Railway Company Limited 20260708 0 2.92 2.99 2.89 2.98 79927928 2.98 up up correct
601336.SHG New China Life Insurance Company Ltd 20260708 0 62.86 63.94 62.21 63.07 21432061 63.07 up up correct
601339.SHG Bros Eastern Co.Ltd 20260708 0 7.35 7.5 7.1 7.35 20366835 7.35
601360.SHG 360 Security Technology Inc 20260708 0 8.33 8.87 8.26 8.66 117045476 8.66 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260708 0 3.37 3.45 3.35 3.43 7213943 3.33 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260708 0 4.53 4.56 4.3 4.45 20303900 4.45 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260708 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260708 0 4.02 4.07 3.99 4.04 30880800 4.04 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260708 0 6.09 6.13 6.04 6.04 58269948 6.04 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260708 0 2.84 2.86 2.78 2.81 30382700 2.81 down down correct
601390.SHG China Railway Group Limited 20260708 0 4.21 4.26 4.19 4.23 88258701 4.23 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260708 0 7.22 7.38 7.16 7.37 431624154 7.37 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260708 0 3.22 3.23 3.13 3.13 74399200 3.13 down down correct
601456.SHG Guolian Securities Co Ltd 20260708 0 8.81 8.9 8.76 8.85 14127854 8.85 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260708 0 3.85 3.87 3.78 3.83 11605017 3.83 down down correct
601512.SHG China 20260708 0 7.85 7.93 7.81 7.87 2766393 7.87 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260708 0 3.17 3.17 3.05 3.06 19436241 3.06 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260708 0 2.67 2.7 2.64 2.69 10960294 2.69 up up correct
601519.SHG Shanghai DZH Limited 20260708 0 8.58 8.65 8.35 8.35 36895626 8.35 down down correct
601555.SHG Soochow Securities Co. Ltd 20260708 0 8.07 8.15 8.03 8.06 26655064 8.06 down down correct
601566.SHG Joeone Co. Ltd 20260708 0 8.41 8.47 8.3 8.36 5014300 8.36 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260708 0 13.9 14.09 13.7 13.8 14133803 13.8 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260708 0 8.9 9.05 8.82 8.99 17038800 8.99 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260708 0 14.86 14.86 14.44 14.62 4659291 14.62 down down correct
601588.SHG Beijing North Star Company Limited 20260708 0 1.6 1.62 1.58 1.61 18942501 1.61 up up correct
601595.SHG Shanghai Film Co. Ltd 20260708 0 16.5 16.93 16.21 16.58 6667570 16.58 up up correct
601598.SHG Sinotrans Limited 20260708 0 5.39 5.53 5.33 5.41 12674144 5.41 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260708 0 2.8 2.86 2.77 2.85 14008400 2.85 up up correct
601600.SHG Aluminum Corporation of China Limited 20260708 0 8.3 8.34 8.15 8.18 153199503 8.18 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260708 0 29.45 29.65 29.12 29.37 34992876 29.37 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260708 0 27.21 27.4 26.5 26.55 10110587 26.55 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260708 0 16.18 16.34 15.97 16.16 8850500 16.16 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260708 0 4.6 4.64 4.53 4.53 32389768 4.53 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260708 0 10.99 10.99 10.22 10.32 45058900 10.32 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260708 0 10.35 10.38 9.98 10.02 33064115 10.02 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260708 0 10.58 10.83 10.41 10.43 48340982 10.43 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260708 0 3.25 3.26 3.18 3.23 13588300 3.23 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260708 0 2.49 2.54 2.47 2.53 89475079 2.53 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260708 0 4.15 4.18 4.09 4.11 25013100 4.11 down up incorrect
601628.SHG China Life Insurance Company Limited 20260708 0 37.42 38 37.32 37.51 23395021 36.892 up up correct
601633.SHG Great Wall Motor Company Limited 20260708 0 15.46 15.59 15.2 15.3 11497194 14.9491 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260708 0 7.76 7.88 7.2 7.25 138858672 7.25 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260708 0 5.01 5.08 4.97 5.06 139213172 4.9643 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260708 0 7.79 8 7.73 7.82 28795379 7.82 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260708 0 4.5 4.58 4.48 4.57 215932738 4.57 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260708 0 4.73 4.76 4.68 4.73 70162487 4.624
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260708 0 16.15 16.15 15.71 15.74 30675409 15.74 down down correct
601678.SHG Befar Group Co.Ltd 20260708 0 5.94 6.07 5.71 5.74 154195291 5.74 down down correct
601688.SHG Huatai Securities Co. Ltd 20260708 0 20.6 20.72 20 20.03 83295675 20.03 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260708 0 60 60.23 54.72 54.73 59811979 54.73 down down correct
601696.SHG BOC International (China) CO. LTD 20260708 0 11.82 12.02 11.58 11.6 50275102 11.6 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260708 0 29.18 29.68 28.4 28.41 27381131 28.41 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260708 0 14.92 15.99 14.8 15.36 51222626 15.36 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260708 0 4.47 4.52 4.36 4.4 12708550 4.4 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260708 0 14.73 14.81 14.46 14.55 12580040 14.55 down down correct
601718.SHG Jihua Group Corporation Limited 20260708 0 1.69 1.84 1.68 1.79 80060500 1.79 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260708 0 6.82 6.82 6.66 6.77 62092205 6.77 down down correct
601766.SHG CRRC Corporation Limited 20260708 0 5.37 5.44 5.32 5.41 126897330 5.41 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260708 0 8.01 8.12 7.81 7.85 28357362 7.85 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260708 0 3.93 3.94 3.76 3.79 101347613 3.79 down down correct
601788.SHG Everbright Securities Company Limited 20260708 0 14.9 15.15 14.8 15.03 28143876 15.03 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20260708 0 3.94 4.06 3.9 4.04 36854433 3.9894 up down incorrect
601798.SHG Lanpec Technologies Limited 20260708 0 7.01 7.08 6.78 6.87 6665000 6.87 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260708 0 101 101.52 97.52 97.67 2917658 97.67 down down correct
601800.SHG China Communications Construction Company Limited 20260708 0 5.85 5.93 5.8 5.91 30468424 5.8367 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260708 0 4.98 5.06 4.93 5.03 7313034 5.03 up up correct
601808.SHG China Oilfield Services Limited 20260708 0 11.24 11.65 11.15 11.63 39871058 11.63 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260708 0 11.4 11.6 11.33 11.54 1706800 11.54 up up correct
601816.SHG Beijing 20260708 0 4.63 4.69 4.61 4.66 112861814 4.66 up up correct
601818.SHG China Everbright Bank Company Limited 20260708 0 3.02 3.06 3 3.06 155630600 3.06 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260708 0 7.6 7.72 7.55 7.62 3743273 7.62 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260708 0 2.06 2.1 2.05 2.08 22051588 2.08 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260708 0 18.69 19.09 18.58 19.03 17081007 18.1075 up up correct
601857.SHG PetroChina Company Limited 20260708 0 9.18 9.53 9.15 9.26 217282001 9.26 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260708 0 16.75 17.05 16.52 16.8 6521570 16.8 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260708 0 2.48 2.52 2.46 2.5 32441600 2.5 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260708 0 9.8 9.81 9.54 9.56 15099697 9.56 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260708 0 2.27 2.3 2.25 2.28 48438654 2.28 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260708 0 434.31 439.16 407.68 410 10374858 410 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260708 0 16.3 16.65 15.48 15.55 137871130 15.3085 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260708 0 24.45 24.59 24.11 24.11 14490102 24.11 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260708 0 9.58 9.7 9.52 9.59 22740780 9.59 up up correct
601880.SHG Liaoning Port Co.Ltd 20260708 0 1.38 1.42 1.38 1.4 83076204 1.3724 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260708 0 13.15 13.22 13 13.03 40055933 12.8048 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260708 0 20.21 20.37 19.36 19.38 6738670 19.38 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260708 0 7.89 7.97 7.74 7.92 3982000 7.92 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260708 0 51.2 52.2 51.03 51.53 29688445 51.0745 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260708 0 8.2 8.24 8.07 8.11 12667528 8.11 down up incorrect
601898.SHG China Coal Energy Company Limited 20260708 0 13.19 13.5 12.89 13.03 47304475 13.03 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260708 0 27.12 28.03 26.8 27.36 196981818 27.36 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260708 0 11.42 11.44 11.17 11.28 4810400 11.28 down down correct
601901.SHG Founder Securities Co. Ltd 20260708 0 7.08 7.14 7.05 7.1 48052631 7.1 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260708 0 3 3 2.92 2.93 29091651 2.93 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260708 0 2.75 2.77 2.72 2.75 119976445 2.75
601918.SHG China Coal Xinji Energy Co.Ltd 20260708 0 9.71 10.08 9.56 9.82 47765959 9.82 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260708 0 13.86 14.12 13.74 13.99 68089779 13.99 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260708 0 9.06 9.21 8.98 9.16 8627012 9.16 up up correct
601929.SHG JiShi Media Co. Ltd 20260708 0 2.15 2.22 2.13 2.19 74956615 2.19 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260708 0 2.99 3.05 2.97 3.01 94122112 3.01 up up correct
601939.SHG China Construction Bank Corporation 20260708 0 9.86 10.12 9.74 10.07 129029898 9.8663 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260708 0 4.79 4.88 4.72 4.84 6917600 4.84 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260708 0 7.61 7.79 7.49 7.71 8640730 7.71 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260708 0 23.35 23.49 21.78 21.79 77175327 21.79 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260708 0 11.95 12.21 11.87 12.07 6337668 12.07 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260708 0 10.64 10.78 10.5 10.64 8327148 10.64
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260708 0 4.2 4.3 4.06 4.25 21131983 4.25 up up correct
601969.SHG Hainan Mining Co. Ltd 20260708 0 8.31 8.38 8.11 8.14 18827400 8.14 down down correct
601975.SHG Nanjing Tanker Corporation 20260708 0 3.44 3.51 3.37 3.38 158312769 3.38 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260708 0 8.77 8.91 8.73 8.9 101040065 8.9 up up correct
601988.SHG Bank of China Limited 20260708 0 5.77 5.94 5.71 5.92 332910380 5.8013 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260708 0 6.6 6.72 6.58 6.64 18022184 6.64 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260708 0 6.9 7.18 6.78 6.95 427497962 6.95 up up correct
601992.SHG BBMG Corporation 20260708 0 1.37 1.39 1.36 1.37 33440556 1.37
601995.SHG China International Capital Corp Ltd 20260708 0 36.1 36.48 35.7 35.87 20824316 35.87 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260708 0 2.11 2.32 2.08 2.18 45739665 2.18 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260708 0 5.22 5.29 5.17 5.28 52898194 5.28 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260708 0 7.07 7.25 7 7.2 61686961 7.2 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260708 0 5.59 5.66 5.53 5.62 2187100 5.62 up up correct
603000.SHG People.cn CO. LTD 20260708 0 14.41 14.77 14.25 14.71 13267900 14.71 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260708 0 8.98 9.2 8.35 8.38 72293300 8.38 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260708 0 21.03 21.2 19.4 19.8 61234113 19.8 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260708 0 42.55 43.6 39.32 41.08 59820129 41.08 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260708 0 13.72 13.88 13.04 13.09 5822200 13.09 down down correct
603007.SHG Flower King Eco 20260708 0 5.43 5.47 5.27 5.28 24990450 5.28 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260708 0 8.02 8.27 7.96 8.13 5600601 8.13 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260708 0 50.31 50.99 46.6 46.65 10686166 46.65 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260708 0 15.97 16.22 14.85 15.33 14984363 15.33 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260708 0 27 27.25 24.94 25.02 30837430 25.02 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260708 0 8.35 8.36 8.1 8.1 15095500 8.1 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260708 0 16.97 16.97 16.33 16.33 3101600 16.33 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260708 0 11 11.05 10.46 10.46 6441731 10.46 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260708 0 31.35 31.45 30.06 30.19 2528300 30.19 down down correct
603017.SHG ARTS Group Co. Ltd 20260708 0 9.35 9.53 9.2 9.28 5334700 9.28 down down correct
603018.SHG China Design Group Co. Ltd 20260708 0 5.29 5.46 5.26 5.32 7209344 5.32 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260708 0 97.88 101.15 95.39 98.15 120597192 98.15 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260708 0 12.85 13.98 12.71 13.25 21334900 13.25 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260708 0 6.89 7.42 6.85 7.24 9301680 7.24 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260708 0 8.07 8.13 7.81 7.93 3609900 7.93 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260708 0 3.57 3.63 3.51 3.57 5949200 3.57
603025.SHG Beijing Dahao Technology Corp.Ltd 20260708 0 13.07 13.36 13.07 13.14 7029700 13.14 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260708 0 79.13 79.58 72.36 72.36 12702292 72.36 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260708 0 6.92 7.31 6.86 7.22 23690285 7.22 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260708 0 6.47 6.48 6.25 6.34 3575030 6.34 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260708 0 14.27 14.36 13.87 14.09 1345930 14.09 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260708 0 1.92 1.96 1.87 1.93 27347700 1.93 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260708 0 46.84 47.85 43.98 46 13558239 46 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260708 0 24.5 25.5 24.1 24.1 20850674 24.1 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260708 0 9.07 9.35 8.44 8.45 25026100 8.45 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260708 0 11.17 11.17 10.78 10.81 3744988 10.81 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260708 0 13.51 13.85 13.32 13.38 3353600 13.38 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260708 0 10.08 10.19 9.73 9.85 3658430 9.85 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260708 0 15.38 15.69 15.12 15.15 2828700 15.15 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260708 0 35.2 35.67 34.68 35.09 8996100 35.09 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260708 0 68.03 68.88 62.8 62.9 4146320 62.9 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260708 0 10.62 10.62 10.26 10.35 1907800 10.35 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260708 0 12.07 12.76 11.98 12.03 12235703 12.03 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260708 0 13.3 13.65 13.18 13.52 2675500 13.52 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260708 0 70.07 71.3 67.6 69.63 5933707 69.63 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260708 0 19.52 19.52 18.95 19.19 4220484 19.19 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260708 0 8.85 8.93 8.77 8.88 1670269 8.58 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260708 0 8.66 8.77 8.45 8.56 5657100 8.56 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260708 0 8.77 8.83 8.45 8.45 5492100 8.45 down down correct
603059.SHG Perfect Group Corp. Ltd 20260708 0 24.81 25.34 24.51 24.59 687500 24.3151 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260708 0 5.49 5.55 5.39 5.44 7026249 5.44 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260708 0 43.32 43.97 40.71 41.02 15814581 41.02 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260708 0 10.31 10.34 10.03 10.09 3858900 10.09 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260708 0 44.68 45.22 41.48 41.8 33751565 41.6296 down down correct
603068.SHG Beken Corporation 20260708 0 38.88 40.21 38.3 39.31 8946989 39.3002 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260708 0 12.5 12.53 12.14 12.23 2452100 12.23 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260708 0 20.65 21.27 20.37 21.01 2519640 21.01 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260708 0 2.23 2.24 2.16 2.18 139576561 2.18 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260708 0 53 55.12 47.89 47.95 43439962 47.95 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260708 0 11.37 11.42 11.1 11.18 3914276 11.18 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260708 0 19.64 19.86 19.2 19.46 1162600 19.46 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260708 0 8.76 8.8 8.6 8.69 2378100 8.69 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260708 0 197.34 200.97 188.33 189.99 18252832 189.99 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260708 0 10.66 10.87 10.48 10.69 6068300 10.69 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260708 0 5.44 5.48 5.31 5.36 5091200 5.36 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260708 0 66.18 66.2 62.7 62.85 14458399 62.85 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260708 0 9.6 9.7 9.28 9.39 8076510 9.39 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260708 0 8.46 8.46 8.19 8.23 2705500 8.23 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260708 0 52.82 54.05 50.19 50.29 4288400 50.29 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260708 0 17.78 17.88 17.13 17.2 10601600 17.2 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260708 0 13.5 13.51 13.12 13.18 2634300 13.18 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260708 0 13.75 13.83 13.38 13.7 1287380 13.7 down down correct
603098.SHG Center International Group Co.Ltd 20260708 0 10.24 10.24 9.77 9.84 3632900 9.84 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260708 0 35.5 36.2 35 35.25 6539352 35.1002 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260708 0 17.67 17.76 17.33 17.55 4118160 17.55 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260708 0 6.8 7.1 6.67 6.92 20242550 6.92 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260708 0 14.52 14.75 14.2 14.4 6443000 14.4 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260708 0 6.58 6.7 6.54 6.63 6155200 6.63 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260708 0 6.72 6.86 6.69 6.84 5689272 6.84 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260708 0 8.99 9.04 8.74 8.92 12891813 8.92 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260708 0 16.75 16.83 16.4 16.41 1532059 16.41 down down correct
603110.SHG New East New Materials Co. Ltd 20260708 0 20.47 21.79 20.24 21.18 11921532 21.18 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260708 0 5.87 5.95 5.79 5.89 4237300 5.89 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260708 0 4.15 4.21 4.1 4.19 10503870 4.19 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260708 0 102 104 94.57 96.25 4166100 96.25 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260708 0 6.07 6.1 5.83 6.08 6140800 6.08 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260708 0 3.41 3.45 3.35 3.39 7955120 3.39 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260708 0 13.31 14.72 13.26 14.44 107579168 14.44 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260708 0 11.78 11.87 11.3 11.39 6747350 11.39 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260708 0 7.77 7.95 7.68 7.9 12888456 7.9 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260708 0 6 6.05 5.92 5.94 6826521 5.94 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260708 0 39.23 40.32 37.66 37.9 29127961 37.9 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260708 0 5.22 5.3 5.16 5.29 6641672 5.29 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260708 0 258.4 262.99 253 258.06 1246068 258.06 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260708 0 17.25 17.59 16.36 16.36 9153253 16.36 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260708 0 8.75 8.86 8.56 8.66 3170650 8.66 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260708 0 12.78 13.49 12.78 13.2 7607549 13.2 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260708 0 39.22 41.56 38.96 39.55 2608400 39.55 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260708 0 43.8 45.55 43.3 44.28 8829212 44.28 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260708 0 11.52 11.69 11.15 11.21 17342900 11.21 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260708 0 17.13 17.77 16.59 17.53 2602500 17.53 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260708 0 56.57 57.63 55.4 56.77 6447189 56.77 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260708 0 13.31 13.43 12.91 12.97 2608100 12.97 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260708 0 14.06 14.2 13.4 13.45 7460088 13.45 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260708 0 11.8 11.86 10.92 10.94 22399515 10.94 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260708 0 9.03 9.11 8.97 9.07 7049300 8.5633 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260708 0 4.81 4.88 4.72 4.81 6434856 4.81
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260708 0 6.3 6.34 6.15 6.17 11204100 6.17 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260708 0 8.13 8.27 7.92 7.98 3361100 7.98 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260708 0 16.64 17.99 15.53 17.84 39754401 17.84 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260708 0 52.01 52.26 47.38 47.38 27332254 47.38 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260708 0 14.41 14.56 14.22 14.5 609940 14.5 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260708 0 15.5 15.8 14.28 14.49 13967300 14.49 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260708 0 3.69 4.05 3.67 4.05 55963219 4.05 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260708 0 14.8 14.88 14.28 14.28 12079519 14.28 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260708 0 189 192.06 176.17 177.85 8501500 177.85 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260708 0 12.08 12.08 11.8 11.92 3191579 11.92 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260708 0 3.89 3.91 3.81 3.83 9879608 3.83 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260708 0 10.12 10.55 10.12 10.25 2488500 10.25 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260708 0 17.55 18.25 17.11 17.56 1956000 17.56 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260708 0 37.67 37.94 37.35 37.74 1732282 37.74 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260708 0 22.33 22.5 21.33 22.02 3294600 22.02 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260708 0 28.65 28.79 27.76 28.04 2124900 28.04 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260708 0 31.6 32.34 31.27 32.09 5149184 32.09 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260708 0 32.01 32.45 31.61 31.85 1629600 31.85 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260708 0 40.72 40.98 38.9 38.97 3263238 38.97 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260708 0 63.61 64.84 59.65 61.5 19304714 61.5 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260708 0 10.6 10.97 10.51 10.71 1327830 10.71 up up correct
603212.SHG Cybrid Technologies Inc 20260708 0 11.49 11.68 11.12 11.13 12406105 11.13 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260708 0 12.52 12.62 12.22 12.43 1957100 12.43 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260708 0 21.72 22.1 20.7 20.78 2999091 20.78 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260708 0 9.9 9.91 9.59 9.59 7632994 9.59 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260708 0 19.05 19.87 18.8 19.34 18500618 19.34 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260708 0 12.59 12.59 11.26 11.58 7021700 11.58 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260708 0 8.66 9.46 8.51 9.2 43810443 9.2 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260708 0 13.11 13.11 12.4 12.49 32418622 12.49 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260708 0 18.99 19.35 18.3 18.34 25673001 18.34 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260708 0 52.32 52.32 49.5 49.6 2359100 49.6 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260708 0 7.08 7.21 7 7.09 5539600 7.09 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260708 0 65 65.5 61.54 62.5 19505974 62.5 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260708 0 8.06 8.23 7.91 7.95 5724547 7.95 down down correct
603232.SHG Koal Software Co. Ltd 20260708 0 13.88 14.57 13.88 14.42 6395100 14.42 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260708 0 17.48 18.26 17.11 17.81 10028106 17.81 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260708 0 50.55 51.15 49.14 50.12 6641639 50.12 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260708 0 11.51 11.55 11.21 11.36 2457200 11.36 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260708 0 14.28 14.48 13.88 13.88 4655900 13.88 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260708 0 222.72 223.99 204.68 205 14850300 205 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260708 0 11.64 11.8 11.36 11.64 3779400 11.64
603259.SHG WuXi AppTec Co. Ltd 20260708 0 118.39 120.25 115.31 115.4 50987524 115.4 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260708 0 43.56 44.8 41.6 41.6 19880354 41.6 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260708 0 16.81 16.81 16.22 16.35 2362500 16.35 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260708 0 64.2 66.3 60.67 62.86 13186620 62.86 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260708 0 163.69 172.99 156.67 167.77 18965602 167.77 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260708 0 18.14 18.67 17.27 17.29 50904547 17.29 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260708 0 10.45 10.57 10.27 10.34 1014105 10.34 down down correct
603278.SHG Shandong Daye Co. Ltd 20260708 0 10.28 10.28 9.64 9.65 20444100 9.65 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260708 0 12.31 12.54 12.12 12.31 6271900 12.31
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260708 0 67.7 69.78 63 67.8 28990099 67.8 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260708 0 54.03 54.2 48.79 48.79 5499350 48.79 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260708 0 33.91 34.3 33.52 34.1 16454111 34.1 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260708 0 8.16 8.41 8.03 8.27 6193200 8.27 up up correct
603290.SHG StarPower Semiconductor Ltd 20260708 0 129 134.99 125.2 129.28 13948265 129.28 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260708 0 122.58 123.76 116.31 120.56 1252200 120.56 down down correct
603298.SHG Hangcha Group Co. Ltd 20260708 0 25.5 25.74 24.7 25.05 6280721 25.05 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260708 0 8.93 9.07 8.86 8.94 3889659 8.94 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260708 0 4.43 4.46 4.33 4.43 32305012 4.43
603301.SHG Zhende Medical Co. Ltd 20260708 0 89.35 90.19 87.8 89.79 2168153 89.79 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260708 0 24.34 24.44 23.3 23.67 4185872 23.67 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260708 0 12.31 12.4 11.83 11.85 24067855 11.85 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260708 0 95.6 97.52 89.5 91.75 9931621 91.75 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260708 0 57.67 59.86 55.32 55.43 24124060 55.2679 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260708 0 11.77 12.04 11.73 11.84 3034460 11.84 up up correct
603311.SHG Zhejiang Goldensea Hi 20260708 0 30.39 30.7 29.16 29.24 6120900 29.24 down down correct
603313.SHG Healthcare Co. Ltd 20260708 0 6.26 7.06 6.25 7.06 44480429 7.06 up up correct
603315.SHG Liaoning Fu 20260708 0 14.01 14.01 13.2 13.49 9984100 13.49 down down correct
603316.SHG Chengbang Eco 20260708 0 20.1 20.25 18.3 19.04 15832920 19.04 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260708 0 13.91 14.29 13.76 14.15 12694828 14.15 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260708 0 8.22 8.26 7.75 7.81 30467686 7.81 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260708 0 34.18 34.21 31.5 31.52 18057843 31.52 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260708 0 17.69 17.69 16.7 16.87 2875650 16.87 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260708 0 5.8 5.87 5.67 5.73 3065500 5.73 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260708 0 27.8 28.69 27.08 27.15 4576600 27.15 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260708 0 4.08 4.1 4 4.08 22680607 4.08
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260708 0 44.26 44.88 41.4 42.27 5277140 42.27 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260708 0 6.26 6.32 6.09 6.23 2119400 6.23 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260708 0 8.53 8.53 8.25 8.3 21020716 8.3 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260708 0 11.75 11.86 10.9 10.95 24313830 10.95 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260708 0 9.22 9.27 9.02 9.24 3743580 9.24 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260708 0 8.28 8.5 7.82 7.91 32023505 7.91 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260708 0 10.7 10.99 10.4 10.44 7097400 10.44 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260708 0 10.39 10.41 10.13 10.16 2631110 10.16 down down correct
603333.SHG Sunway Co. Ltd 20260708 0 8.22 8.26 7.9 7.93 27835383 7.93 down down correct
603335.SHG Guangdong Dcenti Auto 20260708 0 7.8 7.89 7.24 7.26 27645980 7.26 down up incorrect
603336.SHG Great 20260708 0 7.43 7.45 7.27 7.31 8414943 7.31 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260708 0 39.21 39.25 37.45 37.52 3588800 37.52 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260708 0 53 53.2 51 51.98 8805785 51.98 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260708 0 14.06 15.47 13.8 15.47 33899125 15.47 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260708 0 82.45 84.37 81.74 82.03 3686089 82.03 down down correct
603348.SHG Wencan Group Co.Ltd 20260708 0 13.5 13.65 13.27 13.48 1797665 13.48 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260708 0 25.71 26.38 25.51 25.9 1844400 25.9 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260708 0 35.48 35.8 33.39 33.89 3840400 33.89 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260708 0 24.99 25.36 24.15 24.44 3067348 24.44 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260708 0 16.43 17.84 16.43 16.96 8549500 16.96 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260708 0 6.21 6.27 6.15 6.23 1836537 6.23 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260708 0 44 44.05 40.8 41.18 13937438 41.18 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260708 0 2.08 2.25 2.08 2.25 10221560 2.25 up up correct
603360.SHG Dalian BIO 20260708 0 15.13 15.14 14.23 14.31 12084610 14.31 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260708 0 2.92 2.92 2.81 2.84 32950500 2.84 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260708 0 16.99 17.2 16.65 16.9 1212900 16.9 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260708 0 6.86 6.89 6.46 6.47 19564056 6.47 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260708 0 13.4 13.77 13.24 13.4 8526400 13.4
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260708 0 15.21 15.43 15.06 15.28 2194640 15.28 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260708 0 24.63 24.79 24.22 24.28 8420200 24.28 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260708 0 3.04 3.15 3 3 6823987 3 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260708 0 5.19 5.7 5.11 5.53 14691734 5.53 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260708 0 70.29 71.58 66.8 66.97 19968581 66.97 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260708 0 45.44 47.29 45 47.29 4973500 47.29 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260708 0 26.37 26.95 26.17 26.85 3010140 26.85 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260708 0 4.98 4.99 4.86 4.93 3074920 4.93 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260708 0 16.41 16.64 15.48 15.59 12870151 15.59 down down correct
603387.SHG Getein Biotech Inc 20260708 0 8.17 8.26 8.06 8.14 6948642 8.14 down down correct
603389.SHG A 20260708 0 57.7 60 56.63 58.62 1948940 58.62 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260708 0 10.24 10.3 9.95 10.17 5909700 10.17 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260708 0 28.16 28.27 27.48 27.77 3230459 27.77 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260708 0 22.4 22.8 22.02 22.3 6339600 22.3 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260708 0 25.06 25.27 24.26 24.36 2517837 24.36 down down correct
603398.SHG BanBao Co. Ltd 20260708 0 14.4 14.96 14.2 14.65 6072000 14.65 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260708 0 19.45 19.56 17.73 17.73 75355100 17.73 down down correct
603408.SHG Runner Xiamen Corp 20260708 0 10 10.14 9.9 10.03 1225300 10.03 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260708 0 59 59.86 57.08 57.23 4172400 57.23 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260708 0 5.89 5.89 5.74 5.81 6410740 5.81 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260708 0 7.95 8.07 7.57 7.72 2208400 7.72 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260708 0 12.54 13 12.23 12.31 7570200 12.31 down down correct
603444.SHG G 20260708 0 373.5 373.5 359.7 359.75 2461859 359.75 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260708 0 14.56 15.01 14.06 14.11 24005563 14.11 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260708 0 8.93 9.5 8.81 9.02 30937886 9.02 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260708 0 11.48 12.08 11.05 11.11 55775999 11.11 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260708 0 16.68 16.79 15.55 15.57 28036134 15.57 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260708 0 51 51.19 49.86 50.13 4313400 50.13 down down correct
603488.SHG Flying Technology Co. Ltd 20260708 0 9.16 9.16 8.5 8.54 9598300 8.54 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260708 0 27.13 27.36 26.1 26.22 2194063 26.22 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260708 0 22.31 24.54 22.31 24.54 13465748 24.54 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260708 0 13.12 13.15 12.62 12.88 6864848 12.88 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260708 0 10.11 10.14 9.71 9.72 9015670 9.72 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260708 0 99.85 103.48 97.01 100.95 34150915 100.95 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260708 0 19.34 19.42 17.88 17.88 43403482 17.88 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260708 0 9.57 9.76 9.4 9.65 2606380 9.65 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260708 0 24.9077 25.3615 23.5692 23.6154 7525857 23.3313 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260708 0 21.93 22.18 21.7 22.13 3326887 22.13 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260708 0 17.56 17.56 16.97 17.05 1108460 17.05 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260708 0 113.5 113.8 107.49 107.49 5432919 107.49 down down correct
603517.SHG Juewei Food Co. Ltd 20260708 0 9.8 10.08 9.8 9.92 4783300 9.92 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260708 0 7.81 7.91 7.72 7.77 4112706 7.77 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260708 0 14.58 15.75 14.23 15.4 13605305 14.4 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260708 0 9.69 9.77 9.34 9.35 15107837 9.35 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260708 0 10.45 10.54 10.06 10.44 9242013 10.44 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260708 0 5.76 5.81 5.64 5.78 7668500 5.78 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260708 0 50.49 51.4 48.89 49.14 2498000 49.14 down down correct
603533.SHG IReader Technology Co. Ltd 20260708 0 18.18 18.61 17.7 18.42 13853892 18.42 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260708 0 6.06 6.08 5.96 6.04 4249180 6.04 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260708 0 7.95 8.01 7.8 7.94 2916500 7.94 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260708 0 31.0929 31.2071 28.0929 28.0929 75288703 27.9379 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260708 0 9.23 9.29 9.06 9.23 1468300 9.23
603556.SHG Hexing Electrical Co.Ltd 20260708 0 21.3 22.3 21.14 21.37 6572702 21.37 up up correct
603557.SHG Qibu Co.Ltd 20260708 0 4.5 4.59 4.2 4.29 8200000 4.29 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260708 0 11.82 12 11.62 11.76 2402500 11.76 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260708 0 8.3 8.5 8.01 8.05 11615900 8.05 down down correct
603566.SHG Pulike Biological Engineering Inc 20260708 0 10.24 10.37 10 10.29 2214990 10.29 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260708 0 4.66 4.76 4.55 4.67 26603100 4.67 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260708 0 16 16.42 15.6 16.18 11640679 16.18 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260708 0 5.37 5.41 5.26 5.38 2590500 5.38 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260708 0 9.4 9.57 9.09 9.33 3674500 9.33 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260708 0 12.86 13.18 12.19 12.31 7996433 12.31 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260708 0 18.2 18.77 17.86 17.95 2678114 17.95 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260708 0 30.68 30.68 30.68 30.68 0 30.68
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260708 0 23.67 23.71 22.77 22.85 5166900 22.85 down down correct
603585.SHG Suli Co. Ltd 20260708 0 9.7857 9.9 9.6286 9.7071 3115610 9.3516 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260708 0 13.06 13.11 12.81 12.89 1456301 12.89 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260708 0 11.61 11.75 11.45 11.64 1121362 11.64 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260708 0 17.11 17.43 15.9 15.9 82390363 15.9 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260708 0 18.43 18.57 18.18 18.37 3068100 18.37 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260708 0 32.16 32.58 31.09 31.34 3125400 31.34 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260708 0 32 32.44 29.84 30.4 3389756 30.4 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260708 0 25.4 26 25.05 25.52 18969067 25.52 up up correct
603598.SHG Inly Media Co. Ltd 20260708 0 15.96 16.18 15.52 16.06 10667600 16.06 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260708 0 9.89 10.02 9.7 9.78 8978885 9.558 down down correct
603600.SHG UE Furniture Co. Ltd 20260708 0 9.28 9.36 9.14 9.22 2795783 9.22 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260708 0 10.45 10.53 9.93 9.94 83160097 9.94 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260708 0 10.78 10.88 10.53 10.6 3309899 10.6 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260708 0 57.65 60.12 57.23 57.92 3780122 57.92 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260708 0 40.5 40.87 39.43 39.86 11760014 39.86 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260708 0 23.83 24.23 22.96 23.6 5403000 23.6 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260708 0 27.85 28.35 25.7 25.7 38079965 25.7 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260708 0 6.38 6.41 6.18 6.34 3348500 6.34 down down correct
603610.SHG Keeson Technology Corporation Limited 20260708 0 15.86 15.95 14.37 14.37 11728685 14.37 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260708 0 17.91 17.92 17.14 17.14 2885200 17.14 down down correct
603612.SHG Sunstone Development Co. Ltd 20260708 0 16.85 16.85 16.21 16.21 10205519 16.21 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260708 0 18.22 18.56 18.06 18.22 8987036 18.22
603615.SHG Chahua Modern Housewares Co. Ltd 20260708 0 17.5 17.7 16.51 16.59 6243721 16.59 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260708 0 5.77 5.99 5.6 5.77 42817100 5.77
603617.SHG Junhe Pumps Holding Co. Ltd 20260708 0 6.32 6.75 6.12 6.54 13431700 6.54 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260708 0 39 39.69 36.5 36.5 84967735 36.5 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260708 0 19.14 19.25 18.61 18.88 36869929 18.88 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260708 0 17.81 17.97 16.37 16.45 28538016 16.45 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260708 0 9.32 9.32 9.1 9.17 2275700 9.17 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260708 0 112 118.3 107 115.37 33418021 115.37 up up correct
603630.SHG Lafang China Co.Ltd 20260708 0 13.95 13.95 13.4 13.46 4679450 13.46 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260708 0 6.46 6.46 6.2 6.26 8756030 6.26 down down correct
603636.SHG Linewell Software Co. Ltd 20260708 0 7.52 7.75 7.47 7.71 9087500 7.71 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260708 0 14.05 14.18 13.35 13.36 7298273 13.36 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260708 0 25.8 25.84 23.85 23.85 25492445 23.85 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260708 0 10.31 10.5 10.25 10.35 1233460 10.35 up up correct
603648.SHG Shanghai Shine 20260708 0 8.85 9.02 8.82 8.93 2945100 8.93 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260708 0 84.86 86.2 79.85 83.07 22035452 83.07 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260708 0 28.51 28.99 27.93 27.93 1096300 27.93 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260708 0 17.41 17.51 17.1 17.14 1560300 17.14 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260708 0 24.28 24.58 22.6 22.64 4083400 22.64 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260708 0 30.5 31.24 30.15 30.87 2274135 30.87 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260708 0 27.39 27.39 26 26.37 32707416 26.37 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260708 0 10.89 11.02 10.23 10.33 19903848 10.33 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260708 0 38.77 42.67 38.38 42.67 12404725 42.67 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260708 0 69.6 70 63.19 63.28 17568289 63.28 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260708 0 82 82.1001 76 76.23 15480221 54.33 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260708 0 26.83 26.83 25.92 26.39 1701600 26.39 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260708 0 27.43 27.43 25.4 25.86 7658240 25.86 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260708 0 63.57 64.22 58.88 58.9 27134445 58.9 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260708 0 11.94 12.03 11.05 11.82 9154640 11.82 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260708 0 6.1 6.15 5.89 6.04 23760602 6.04 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260708 0 8.79 9.03 8.61 8.78 1856250 8.78 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260708 0 12.96 12.96 12.43 12.52 1521100 12.52 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260708 0 69 71.88 62.32 62.32 37626495 62.32 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260708 0 18.97 19.58 18.51 18.83 6491623 18.83 down down correct
603680.SHG KTK Group Co. Ltd 20260708 0 10.06 10.06 9.84 9.85 2800702 9.85 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260708 0 21.05 21.15 19.38 19.42 9940734 19.3198 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260708 0 8.13 8.3 7.92 8 10106600 8 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260708 0 29.15 30.5 28.55 29.77 17437473 29.77 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260708 0 28.03 28.45 27.15 27.57 1647173 27.54 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260708 0 12.88 13.04 12.53 12.55 11382881 12.55 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260708 0 16.8 16.9 15.86 16.13 30430500 16.13 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260708 0 64.9 65.88 60.71 61.06 22535524 61.06 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260708 0 7.26 7.28 7.13 7.2 2371340 7.2 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260708 0 33.9 34.23 31 32.31 28953272 32.31 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260708 0 12.02 12.05 11.66 11.66 7531580 11.66 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260708 0 11.5 11.54 11.25 11.38 3321100 11.38 down down correct
603697.SHG YouYou Foods Co. Ltd 20260708 0 10.09 10.25 9.91 10.12 3955621 10.12 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260708 0 41 41.93 38.58 39.61 30299340 39.61 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260708 0 48.88 49.8 47.51 47.85 3873826 47.85 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260708 0 10.97 10.98 10.7 10.78 2222000 10.78 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260708 0 22.1 22.65 21.1 21.28 4678240 21.28 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260708 0 9.94 10.16 9.72 9.76 8338400 9.76 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260708 0 18.57 18.84 18.36 18.76 1197000 18.76 up up correct
603707.SHG Nanjing King 20260708 0 7.37 7.52 7.3 7.36 9479316 7.36 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260708 0 8.87 9.09 8.76 8.92 2356200 8.92 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260708 0 13.52 13.56 13.15 13.42 1659200 13.42 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260708 0 11.47 11.65 11.29 11.48 3241500 11.48 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260708 0 12.11 12.13 11.78 11.86 6978846 11.86 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260708 0 78.71 79.97 73.85 76.12 7803133 76.12 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260708 0 13.69 13.97 13.34 13.4 9071533 13.4 down down correct
603717.SHG TianYu Eco 20260708 0 6.68 6.73 6.27 6.29 18903720 6.29 down down correct
603718.SHG Shanghai Hile Bio 20260708 0 2.78 2.83 2.72 2.81 6754000 2.81 up up correct
603719.SHG Bestore Co.Ltd 20260708 0 8.88 9.02 8.74 8.85 2745900 8.85 down down correct
603721.SHG TVZone Media Co. Ltd 20260708 0 16.7 16.98 16.29 16.45 2682800 16.45 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260708 0 41 42.96 39.83 41 11866584 41
603725.SHG Guangdong Tianan New Material Co. Ltd 20260708 0 13.8 14.18 13.44 13.52 21313012 13.3991 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260708 0 32.23 32.6 30.41 30.45 7227538 30.45 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260708 0 16 16.15 15.44 15.62 3443600 15.62 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260708 0 62.8 63.56 58.63 58.7 12024834 58.7 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260708 0 10.55 10.85 10.4 10.73 1082700 10.73 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260708 0 11.8 11.84 11.18 11.21 18764722 11.21 down down correct
603733.SHG Xianhe Co.Ltd 20260708 0 22.6 22.71 21.95 22.05 8503963 22.05 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260708 0 23.55 24.5 23.02 23.39 7709093 23.39 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260708 0 50.15 50.99 45.8 45.96 32372234 45.96 down down correct
603739.SHG Qingdao Vland Biotech INC 20260708 0 12.06 12.09 11.78 11.85 2247660 11.85 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260708 0 23.34 23.34 22.7 22.8 740300 22.8 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260708 0 74.2 77.62 70 70.11 16904430 70.11 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260708 0 9.96 9.98 9.68 9.7 4485000 9.7 down down correct
603766.SHG Loncin Motor Co. Ltd 20260708 0 13 13.33 12.72 12.92 13930426 12.92 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260708 0 14.85 14.85 14.31 14.46 6147813 14.46 down down correct
603768.SHG Changqing Machinery Company Limited 20260708 0 10.11 10.12 9.69 9.85 3580900 9.85 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260708 0 121 129 120.5 122.37 23561562 122.37 up up correct
603776.SHG Youon Technology Co.Ltd 20260708 0 20.56 20.69 19.79 20.01 2824232 20.01 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260708 0 16.01 16.18 15.35 15.6 6481880 15.6 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260708 0 10.41 11.5 10.1 10.92 127905706 10.92 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260708 0 7.67 7.72 7.4 7.54 14490000 7.54 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260708 0 42.6 42.78 41.65 41.97 1919565 41.97 down down correct
603787.SHG Jiangsu Xinri E 20260708 0 9.46 9.51 9.28 9.4 2562800 9.4 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260708 0 13.74 13.78 13.45 13.59 1297800 13.59 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260708 0 6.18 7.03 6 7.03 18165718 7.03 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260708 0 23.15 23.4 22.25 22.28 3223430 22.28 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260708 0 3.83 3.89 3.76 3.86 4046228 3.86 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260708 0 14.01 14.01 13.4 13.89 6369330 13.89 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260708 0 44.5 44.6 42.68 42.68 62561389 42.68 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260708 0 88.03 88.03 78.75 79.1 10400350 79.1 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260708 0 5.51 5.54 5.4 5.51 4206405 5.51
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260708 0 11.1 11.6 10.9 11.2 19076148 11.2 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260708 0 14.8 14.91 13.95 14.15 43318486 14.15 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260708 0 7.71 7.74 7.54 7.65 3120365 7.4682 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260708 0 9.02 9.09 8.83 8.86 11290940 8.86 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260708 0 11.21 11.25 10.91 11.09 1615500 11.09 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260708 0 7.46 7.54 7.35 7.36 4240880 7.36 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260708 0 32.72 33.8 32.2 33.11 731599 33.11 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260708 0 6.39 6.87 6.3 6.64 31151619 6.64 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260708 0 22.36 23.14 22 22.45 9247610 22.45 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260708 0 5.33 5.36 5.23 5.32 5883800 5.32 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260708 0 3.17 3.31 3.13 3.28 36230200 3.28 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260708 0 12.99 13.84 12.99 13.4 20614736 13.4 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260708 0 68.5 68.5 60.61 62.4 2012134 62.4 down down correct
603823.SHG Lily Group Co. Ltd 20260708 0 72.45 73.9 65.21 69.79 31680232 69.79 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260708 0 6.7 6.89 6.63 6.84 2027900 6.84 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260708 0 25.71 25.71 22.28 22.28 25922865 16.9825 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260708 0 4.36 4.65 4.2 4.56 5465822 4.56 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260708 0 15.49 15.53 14.99 15.09 2561100 15.09 down down correct
603833.SHG Oppein Home Group Inc 20260708 0 32 32.73 31.48 32.58 3146752 32.58 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260708 0 8.82 8.83 8.61 8.8 749000 8.8 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260708 0 5.86 5.86 5.69 5.8 2759800 5.8 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260708 0 6.97 7.06 6.4 6.4 30816720 6.4 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260708 0 14.3 14.66 14.1 14.21 2192620 14.21 down down correct
603855.SHG Warom Technology Incorporated Company 20260708 0 17.17 17.34 16.7 16.78 2112450 16.78 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260708 0 13.6 13.68 13.02 13.09 5752280 13.09 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260708 0 15.13 15.79 14.91 15.75 9769617 15.75 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260708 0 46 46 43.85 44.66 12583400 44.66 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260708 0 24.37 24.37 23.73 24.22 803300 24.22 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260708 0 15.3 16 13.68 13.68 46895900 13.68 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260708 0 12.75 12.75 12.18 12.31 4474200 12.31 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260708 0 3.76 3.85 3.73 3.84 11891391 3.84 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260708 0 34.04 34.49 31.1 31.19 8372203 31.19 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260708 0 30.27 30.47 29.85 30.2 713300 30.2 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260708 0 8.23 8.35 7.92 8.35 615820 8.35 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260708 0 11.28 11.79 11.19 11.46 11973524 11.46 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260708 0 24.4 24.5 22.49 22.69 34415080 22.69 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260708 0 12.64 12.93 12.57 12.86 1213771 12.86 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260708 0 4.92 4.96 4.82 4.87 13309100 4.87 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260708 0 4.4 4.4 4.21 4.3 7807300 4.3 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260708 0 8.06 8.12 7.31 7.39 12730460 7.39 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260708 0 22.13 24.21 22.13 24.21 42178056 24.21 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260708 0 22.81 23.03 22.47 22.96 2966300 22.96 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260708 0 11.4 11.6 11.23 11.51 6294314 11.51 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260708 0 10.25 10.55 10.2 10.4 19488555 10.4 up up correct
603886.SHG Ganso Co. Ltd 20260708 0 12.37 12.37 12 12.13 3872600 12.13 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260708 0 8.82 9.05 8.75 8.9 17177960 8.9 up up correct
603888.SHG Xinhuanet Co. Ltd 20260708 0 16.6 16.9 16.58 16.86 5051393 16.86 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260708 0 5.28 5.44 5.22 5.25 11460794 5.25 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260708 0 22.58 22.63 21.5 21.56 20402775 21.56 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260708 0 200 209.78 197.11 202 43494838 202 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260708 0 31.32 32.31 30.22 31.21 2397305 31.21 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260708 0 13.8 14.05 13.63 13.8 1202600 13.8
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260708 0 30.05 30.23 28.51 28.54 8451558 28.54 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260708 0 14.26 14.36 12.62 12.62 9398400 12.62 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260708 0 21.35 21.75 21.22 21.45 2720900 21.45 up up correct
603900.SHG Leysen Jewellery Inc 20260708 0 5.79 5.79 5.61 5.68 5055640 5.68 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260708 0 10.61 10.75 10.2 10.28 11406781 10.28 down down correct
603903.SHG CSD Water Service Co. Ltd 20260708 0 15.9 16.6 14.99 15.84 27664894 15.84 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260708 0 29.7 30.28 27.35 27.35 46959486 27.35 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260708 0 17.42 17.42 16.88 17.17 1013614 17.17 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260708 0 8.6 8.73 8.55 8.61 1799900 8.61 up up correct
603912.SHG Nanjing Canatal Data 20260708 0 7.08 7.32 7.02 7.12 15772920 7.12 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260708 0 14.64 14.69 13.97 14.06 11809461 14.06 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260708 0 11.92 11.99 11.5 11.7 12040595 11.7 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260708 0 13.12 13.46 12.69 12.79 5386600 12.79 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260708 0 9.44 9.53 9.19 9.43 6817547 9.43 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260708 0 14.97 14.97 14.26 14.36 7802706 14.36 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260708 0 41.7 41.85 39.65 39.67 17929652 39.67 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260708 0 12.6 13.02 11.89 12.34 2205440 12.34 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260708 0 18.45 18.6 17.28 17.33 4439100 17.33 down down correct
603927.SHG Sinosoft Co.Ltd 20260708 0 12.45 12.92 12.39 12.86 11698397 12.86 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260708 0 14.9 16.36 14.81 16.36 49031058 16.36 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260708 0 228.88 233.8 218.02 219.29 5613239 219.29 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260708 0 22.35 22.39 20.96 21.09 4931400 21.09 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260708 0 20.26 20.33 18.88 19.13 32233048 19.13 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260708 0 13.81 14.43 13.71 13.71 9039800 13.71 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260708 0 57.88 59.19 53 53.43 16482146 53.43 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260708 0 20.12 20.75 19.87 20.24 9730003 20.24 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260708 0 24.6 24.6 23.51 23.8 2417700 23.8 down down correct
603949.SHG Xuelong Group Co. Ltd 20260708 0 18.37 18.4 17.24 17.59 7110431 17.59 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260708 0 82.28 86.47 78.65 85.63 11568340 85.63 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260708 0 19.61 19.79 19.2 19.27 978000 19.27 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260708 0 5.84 5.88 5.61 5.76 23825600 5.76 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260708 0 15.53 16 15.39 15.58 4523100 15.58 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260708 0 4.45 4.51 4.32 4.48 8577838 4.48 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260708 0 16.36 16.37 15.74 15.8 5770500 15.8 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260708 0 8.65 8.65 8.4 8.42 5698500 8.42 down down correct
603967.SHG China Master Logistics Co. Ltd 20260708 0 11.22 11.43 11.12 11.38 2390800 11.38 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260708 0 9.23 9.24 9.02 9.1 2573910 9.1 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260708 0 7.83 7.86 7.68 7.69 9363414 7.62 down up incorrect
603970.SHG Sino 20260708 0 10.14 10.2 9.95 10.13 1209073 10.13 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260708 0 26.77 27.95 25.82 27.18 6129220 27.18 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260708 0 13.75 13.81 12.96 13.02 24886004 13.02 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260708 0 25.75 26.15 24.03 24.05 14740662 24.05 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260708 0 64 66.33 62.61 64.82 8125298 64.16 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260708 0 6.12 6.16 5.82 5.95 23113140 5.95 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260708 0 5.68 5.68 5.47 5.54 4926100 5.54 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260708 0 30.81 31.4 29.73 29.81 6863083 29.81 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260708 0 21.56 22.68 20.7 20.92 15854159 20.92 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260708 0 630 641 589 603.17 57510792 603.17 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260708 0 7.14 7.25 7.08 7.18 2248200 7.18 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260708 0 16.09 16.09 15.67 15.67 3912800 15.67 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260708 0 43.05 43.26 39.78 39.88 10883381 39.88 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260708 0 22.49 23.45 20.32 20.95 28963255 20.95 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260708 0 151.28 159 147.02 151.87 6581977 151.87 up up correct
603992.SHG Xiamen Solex High 20260708 0 29.73 29.79 26.4 26.88 5267400 26.88 down down correct
603993.SHG China Molybdenum Co. Ltd 20260708 0 17.5 17.96 17.43 17.53 155001231 17.53 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260708 0 23.25 23.35 22.3 22.73 7033710 22.73 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260708 0 11.64 11.69 11.25 11.31 12845371 11.31 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260708 0 9.3 9.45 9.12 9.44 9672700 9.44 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260708 0 5.05 5.12 4.98 5.1 4309700 5.0546 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260708 0 5.5 5.57 5.41 5.49 3500300 5.49 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260708 0 37.75 38.59 36.56 36.71 9674426 36.71 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260708 0 8.72 9.02 8.52 8.54 6297500 8.54 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260708 0 45.91 47.35 44.4 45.49 4659640 45.49 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260708 0 11.65 11.74 11.54 11.56 2642300 11.56 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260708 0 5.64 5.84 5.53 5.71 2189500 5.71 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260708 0 84.06 84.06 73.94 74.69 2591596 74.69 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260708 0 94.41 95.97 89.01 89.78 1841600 89.78 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260708 0 68.2 69.23 63.5 65.16 6741977 65.108 down down correct
688002.SHG Raytron Technology Co.Ltd 20260708 0 151.78 160.38 151.78 154.6 14846096 154.6 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260708 0 99.34 100.99 95.39 98.21 4605313 98.21 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260708 0 17.68 17.68 16.97 17.51 1050460 17.51 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260708 0 28.46 28.91 27 27.1 24488895 27.1 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260708 0 27.5 27.8 26.17 26.31 11562597 26.31 down down correct
688007.SHG Appotronics Corporation Limited 20260708 0 11.59 11.79 11.4 11.5 5665591 11.5 down down correct
688008.SHG Montage Technology Co. Ltd 20260708 0 256 260.12 240.01 247.15 51146353 247.15 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260708 0 4.84 4.9 4.82 4.86 20687299 4.86 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260708 0 40.11 40.11 36.91 38.28 5052934 38.28 down down correct
688011.SHG Harbin Xinguang Optic 20260708 0 62.06 63.3 60.5 61.71 1949825 61.71 down down correct
688012.SHG Advanced Micro 20260708 0 420 439.31 402 423 27152689 423 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260708 0 15.5 15.77 15.27 15.62 1178079 15.62 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260708 0 90.75 91.54 88.6 89.82 1438855 89.82 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260708 0 118.5 122.48 116.68 118.31 10459099 118.31 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260708 0 300.9 323.8 284.24 316.09 12008099 316.09 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260708 0 210 210.6 190 191 3792862 191 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260708 0 20.32 20.66 19.35 19.46 1529428 19.46 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260708 0 7.89 7.92 7.7 7.8 2877217 7.8 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260708 0 34.55 38.09 34.55 37.37 4056673 37.37 up up correct
688025.SHG Shenzhen JPT Opto 20260708 0 403.32 410 383.26 389.81 2764976 389.81 down down correct
688027.SHG QuantumCTek Co Ltd 20260708 0 431.7 439.6 426.03 433 1740332 433 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260708 0 141.39 145.53 130.98 134 8884235 134 down down correct
688029.SHG Micro 20260708 0 76 77.27 73 73.01 2185992 73.01 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260708 0 15.13 16.1 14.75 15.77 4077822 15.77 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260708 0 6.78 6.9 6.53 6.6 3528522 6.6 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260708 0 63.93 64.98 61.8 62.25 16234857 62.25 down down correct
688037.SHG KINGSEMI Co. Ltd 20260708 0 389 429 377 406 8416621 406 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260708 0 41.08 41.55 39.01 39.1 3679177 39.1 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260708 0 22.11 22.3 21.7 21.86 799839 21.86 down down correct
688058.SHG Beijing Baolande Software Corporation 20260708 0 20.47 21.1 20.02 20.88 1100729 20.88 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260708 0 31.55 34.57 31.52 34.18 739625 34.18 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260708 0 10.75 11.36 10.5 11.2 5618982 11.2 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260708 0 130 140.97 116.36 116.8 6666592 116.8 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260708 0 21.44 21.66 20.85 21.37 686134 21.37 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260708 0 38.06 39.09 37.35 38.14 1877538 38.14 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260708 0 38.46 38.5 35.28 36.89 1312488 36.89 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260708 0 12.19 12.48 12.06 12.11 2607620 12.11 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260708 0 33.99 34.99 33.42 34.78 6459234 34.78 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260708 0 10.63 10.83 10.52 10.63 1712116 10.63
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260708 0 95 95.83 89.48 91.17 6899236 91.17 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260708 0 9.67 9.67 8.3 9.33 21258903 9.33 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260708 0 9.22 9.36 9.07 9.08 4228134 9.08 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260708 0 97.58 101.81 97.58 99.2 17079220 99.2 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260708 0 28.7 28.9 28 28.21 3068264 28.21 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260708 0 16.28 16.31 15.59 15.59 3125815 15.45 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260708 0 37.8 39.28 36.08 36.1 60326750 36.1 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260708 0 18.05 18.66 17.41 18.25 14290805 18.25 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260708 0 207.95 219.9 206.05 217.88 11152355 217.88 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260708 0 37.31 37.83 36.37 37.5 8515483 37.5 up up correct
688118.SHG Primeton Information Technologies Inc 20260708 0 19.01 19.94 18.84 19.66 2303318 19.66 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260708 0 54.49 55 53.02 53.28 11372545 53.28 down down correct
688123.SHG Giantec Semiconductor Corporation 20260708 0 205.8 216.7 190.02 191.69 17613069 191.69 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260708 0 35.18 35.76 30.84 32.5 231850470 32.5 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260708 0 23.13 23.38 22.68 22.84 2378290 22.84 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260708 0 41.2 47.99 38 45.7 23638446 45.7 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260708 0 26.98 27.47 26.65 26.9 3026022 26.9 down down correct
688158.SHG UCloud Technology Co Ltd 20260708 0 32.86 36 32.85 34.83 35295661 34.83 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260708 0 37.4 39.44 37.38 38.19 3392096 38.19 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260708 0 20.72 20.95 19.53 19.55 18488411 19.55 down down correct
688166.SHG BrightGene Bio 20260708 0 31.07 31.39 29.8 29.91 8135069 29.91 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260708 0 71.49 71.54 57.19 62.9 10449148 62.9 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260708 0 96 97.92 94.7 96.19 5077085 96.19 up up correct
688177.SHG Bio 20260708 0 18 18.44 17.57 17.62 3352927 17.62 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260708 0 32.63 33.42 31.63 31.71 1109531 31.71 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260708 0 36.5 37.25 35.8 35.9 19200189 35.9 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260708 0 52 52.79 48.58 50.46 8127224 50.46 down down correct
688185.SHG Cansino Biologics Inc 20260708 0 50.44 50.9 49.1 49.12 1584394 49.12 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260708 0 14.51 14.67 14.17 14.31 3853374 14.31 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260708 0 100.78 103.51 100.03 101.65 3981577 101.65 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260708 0 6.18 6.29 6.05 6.24 2895482 6.24 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260708 0 34.8 34.8 33.75 33.96 1308699 33.96 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260708 0 88.66 89.69 86.19 87.24 553789 87.24 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260708 0 30.02 30.18 27.95 28.79 6312522 28.79 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260708 0 472.55 529.98 460 498.76 8116938 498.76 up up correct
688202.SHG Shanghai Medicilon Inc 20260708 0 76.97 79.86 75.03 75.65 6728232 75.65 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260708 0 25.68 25.88 24.6 24.68 11201420 24.68 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260708 0 46.52 47.39 43.42 46.2 5263099 46.2 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260708 0 71.98 74.6 70.17 72.74 1552436 72.74 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260708 0 185.5 188.89 173 174.8 12520289 174.8 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260708 0 1423 1479.3101 1400.01 1413.55 11717727 1413.55 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260708 0 118.38 129.88 114.51 123.48 6834615 123.48 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260708 0 130.04 133.5 126.09 129.99 10990926 129.99 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260708 0 215 226 209 215.02 7400651 214.52 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260708 0 17.13 17.2 16.6 16.63 5319602 16.63 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260708 0 56.2 57.13 54.6 54.6 2829685 54.6 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260708 0 17.64 17.85 17.14 17.39 1543992 17.39 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260708 0 18.81 19.19 18.53 18.8 1211052 18.8 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260708 0 14.29 14.89 13.5 13.92 10879222 13.92 down down correct
688300.SHG Novoray Corporation 20260708 0 191 194.1 180.6 182.06 6240981 182.06 down down correct
688309.SHG Niutech Environment Technology Corp 20260708 0 65.01 65.87 61.88 62.08 1431996 62.08 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260708 0 16.72 16.97 16 16.13 2763067 16.13 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260708 0 29.31 30.55 28.31 28.36 9755804 28.36 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260708 0 65.68 66.47 62.3 63.95 3693579 63.95 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260708 0 72.66 73.98 70.7 71.31 6021145 71.31 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260708 0 27.6 27.9 26.35 26.38 10913379 26.38 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260708 0 95.78 98.33 89.5 90.01 11547158 90.01 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260708 0 52.78 53.6 50.08 50.1 18137124 50.1 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260708 0 29.5 29.5 27.22 27.5 1829535 27.5 down down correct
688357.SHG Luoyang Jianlong Micro 20260708 0 25.6 25.6 24.9 25.17 1215458 25.17 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260708 0 32.8 33.88 32.45 32.66 1663574 32.66 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260708 0 17.21 17.7 16.64 16.73 7253053 16.73 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260708 0 34.74 35.38 34.62 34.98 2031948 34.7939 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260708 0 14.4 14.99 14.25 14.78 10473991 14.78 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260708 0 30.02 33.21 30.02 32.03 1900494 32.03 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260708 0 180.9 207.9 180 198.57 5415572 198.57 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260708 0 17.88 18.38 17.8 18.12 2230851 18.12 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260708 0 23.38 23.5 22.62 23 1549461 23 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260708 0 37.42 37.5 35 35 33549772 35 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260708 0 10.43 10.66 10.4 10.58 1808586 10.58 up up correct
688396.SHG China Resources Microelectronics Limited 20260708 0 88 89.2 80.88 85 28660991 85 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260708 0 25.26 25.54 24.01 24.82 2242759 24.82 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260708 0 30.8311 31.2905 30.1081 30.3176 1254119 30.3176 down down correct
688418.SHG Genew Technologies Co Ltd 20260708 0 46.91 47.39 44.58 45.07 4707788 45.07 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260708 0 12.74 12.81 12.51 12.65 951587 12.65 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260708 0 14.8 15.17 14.03 14.18 10100846 14.18 down down correct
688500.SHG HCR Co Ltd 20260708 0 38.38 38.89 37.44 38.26 2273372 38.26 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260708 0 50.06 50.19 47.56 47.56 7201453 47.56 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260708 0 8.85 8.88 8.55 8.73 1694594 8.73 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260708 0 26.13 26.49 25.44 25.51 2240724 25.51 down down correct
688579.SHG Dareway Software Co Ltd 20260708 0 7.55 7.7 7.41 7.66 3496941 7.66 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260708 0 57.23 58.17 55.8 57.97 2015992 57.97 up up correct
688588.SHG Linkage Software Co. LTD 20260708 0 8.96 9.11 8.82 9.04 3292727 9.04 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260708 0 21.87 22.03 20.46 21.44 6216589 21.44 down down correct
688598.SHG KBC Corporation Ltd 20260708 0 43.66 43.94 40.8 42.18 14247103 42.18 down down correct
688599.SHG Trina Solar Co. Ltd 20260708 0 13.06 13.14 12.52 12.55 30931405 12.55 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260708 0 28.76 29.18 27.68 27.88 2939174 27.88 down down correct
900901.SHG INESA Intelligent Tech Inc 20260708 0 0.655 0.689 0.655 0.685 2291638 0.685 up up correct
900902.SHG Shanghai Shibei Hi 20260708 0 0.157 0.158 0.157 0.158 116200 0.158 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260708 0 0.176 0.176 0.173 0.176 602234 0.1731

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.